20.01.2022 23:57:47
RUBIS
28.5250
EUR
-0.2650
-0.92%
20.01.2022 18:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 28.52 -0.47 -1.60 248104
BATS Europe EUR 28.48 -0.56 -1.93 67461
Tradegate EUR 28.18 -0.60 -2.08 386
CHI-X EUR 28.32 -0.43 -1.50 328
Turquoise EUR 28.52 -0.27 -0.92 196
Frankfurt EUR 28.59 -0.35 -1.21 60
München EUR 28.75 0.06 0.21 -
Nasdaq other OTC USD 28.18 -0.41 -1.45 130
Berlin EUR 28.41 -0.47 -1.63 -
Düsseldorf EUR 28.39 -0.46 -1.59 -
Kursdaten
Kurs 28.5250 Eröffnung 28.56
Diff. absolut -0.2650 Tages-Hoch 28.56
Diff. % -0.92 % Tages-Tief 28.5250
Geld 28.53 Vol. Geld 183
Brief 44.00 Vol. Brief 31
Volumen 196 Umsatz 5595.765
Schlusskurs vom 14.01.2022 28.79 Volatilität in % 23.05
Börse Turquoise Letzter Handel 20.01.2022 / 18:15
Währung EUR Aktualisierungsstand 20.01.2022 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.77% 28.8 28.2
1 Woche 0.81% 28.8 28.6
1 Monat 12.71% 28.8 26.6
3 Monate -2.06% 28.8 25.3
6 Monate -20.71% 34.0 25.3
1 Jahr -28.42% 41.4 25.3
3 Jahre -44.81% 57.6 25.3
1.13
18.92
6.77
SMI
-31.28
SMI
-30.81
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-31.28,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"24440922"},"2021":{"performance":-30.81,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"24440922"},"2022":{"performance":6.77,"chartHeight":18.129329049487,"year":2022,"ID_NOTATION":"24440922"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2021 9.84
Dividende 2021 1.99 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE