20.10.2021 05:21:03
UBISOFT ENTERTAINMENT
45.87
EUR
-2.0850
-4.35%
14.10.2021 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.15 0.49 1.07 402968
BATS Europe EUR 45.59 0.00 0.00 156902
Turquoise EUR 45.87 -2.08 -4.35 7219
Tradegate EUR 46.23 0.50 1.09 4250
CHI-X EUR 45.58 0.00 0.00 -
Nasdaq other OTC USD 53.25 1.25 2.40 211
Frankfurt EUR 47.13 1.13 2.46 40
Berlin EUR 46.18 0.44 0.96 -
Düsseldorf EUR 46.09 0.47 1.03 10
München EUR 46.47 0.73 1.60 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.79 Vol. Geld 931
Brief 52.02 Vol. Brief 901
Volumen - Umsatz -
Schlusskurs vom 13.10.2021 47.9550 Volatilität in % 31.29
Börse Turquoise Letzter Handel 14.10.2021 / 17:08
Währung EUR Aktualisierungsstand 20.10.2021 / 05:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -42.02% 87.4 45.5
1 Woche -4.66% 48.8 45.5
1 Monat -17.49% 56.3 45.5
3 Monate -20.76% 57.4 45.5
6 Monate -30.90% 65.8 45.5
1 Jahr -45.17% 87.4 45.5
3 Jahre -48.32% 91.2 40.9
26.51
27.04
1.13
11.58
-11.79
SMI
SMI
-42.02
SMI
2019
2020
2021
{"2019":{"performance":-11.79,"chartHeight":21.445742813832,"year":2019,"ID_NOTATION":"24440992"},"2020":{"performance":27.04,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"24440992"},"2021":{"performance":-42.02,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"24440992"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.045
Börsenwert 5.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol UBI
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE