28.01.2022 10:26:47
BILLERUDKORSNÄS
149.5750
SEK
2.2250
1.51%
26.01.2022 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 148.65 0.95 0.64 83638
BATS Europe SEK 148.43 0.98 0.66 56
Turquoise SEK 149.57 2.23 1.51 9547
Tradegate EUR 14.27 -0.08 -0.56 60
CHI-X SEK 148.60 4.55 3.16 204
Nasdaq other OTC USD 15.79 -1.41 -8.21 614
Berlin EUR 14.12 -0.07 -0.49 -
Frankfurt EUR 14.13 0.27 1.95 -
München EUR 14.30 0.00 0.00 -
Düsseldorf EUR 14.41 0.18 1.26 -
Hannover EUR 13.93 -0.20 -1.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 150.00 Vol. Geld 7
Brief 149.55 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 147.35 Volatilität in % 25.87
Börse Turquoise Letzter Handel 26.01.2022 / 16:00
Währung SEK Aktualisierungsstand 28.01.2022 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.96% 168.7 146.3
1 Woche -5.93% 149.7 146.3
1 Monat -8.17% 169.9 146.3
3 Monate -13.53% 190.8 146.3
6 Monate -17.30% 192.7 146.3
1 Jahr -5.17% 192.7 146.3
3 Jahre 36.44% 192.7 91.0
30.29
1.13
14.84
18.92
SMI
SMI
SMI
-11.96
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":30.29,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"24441032"},"2021":{"performance":14.84,"chartHeight":22.169249504678,"year":2021,"ID_NOTATION":"24441032"},"2022":{"performance":-11.96,"chartHeight":21.058623611684,"year":2022,"ID_NOTATION":"24441032"},"0":{"ID_NOTATION":"24441032"},"1":{"ID_NOTATION":"24441032"},"2":{"ID_NOTATION":"24441032"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.98 Mrd. EUR
KGV 2021 23.53
Dividende 2021 0.49 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse DXE