20.10.2021 05:42:10
HEXPOL B
101.30
SEK
0.25
0.25%
08.10.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 103.70 -1.00 -0.96 209369
BATS Europe SEK 104.10 0.00 0.00 97822
CHI-X SEK 101.30 0.00 0.00 -
Tradegate EUR 10.46 0.12 1.16 290
Nasdaq other OTC USD 11.95 0.97 8.85 260
Turquoise SEK 101.30 0.25 0.25 182
Frankfurt EUR 10.14 -0.04 -0.39 -
Berlin EUR 10.36 0.01 0.10 -
Düsseldorf EUR 10.39 0.11 1.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 111.85 Vol. Geld 10
Brief 105.40 Vol. Brief 151
Volumen - Umsatz -
Schlusskurs vom 29.09.2021 101.05 Volatilität in % 25.87
Börse Turquoise Letzter Handel 08.10.2021 / 15:32
Währung SEK Aktualisierungsstand 20.10.2021 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.72% 119.5 87.2
1 Woche 0.25% 101.3 101.3
1 Monat -10.12% 101.3 101.0
3 Monate 0.95% 119.5 101.0
6 Monate 5.91% 119.5 100.3
1 Jahr 19.67% 119.5 75.2
3 Jahre 2.07% 119.5 40.5
30.82
26.51
1.13
14.72
11.58
SMI
-3.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.82,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"24441079"},"2020":{"performance":-3.81,"chartHeight":15.503275671786,"year":2020,"ID_NOTATION":"24441079"},"2021":{"performance":14.72,"chartHeight":22.613356449724,"year":2021,"ID_NOTATION":"24441079"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.550
Börsenwert 3.44 Mrd. EUR
KGV 2020 21.5
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE