28.10.2021 20:10:34
LINDAB INTERNATIONAL
253.60
SEK
30.70
13.77%
27.10.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 254.60 0.00 0.00 51990
SEK 257.20 3.40 1.34 51731
Turquoise SEK 253.60 30.70 13.77 185
CHI-X SEK 227.40 0.00 0.00 -
Frankfurt EUR 25.30 -0.06 -0.24 -
Berlin EUR 25.40 0.00 0.00 -
München EUR 25.72 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 224.00 Vol. Geld 95
Brief 249.80 Vol. Brief 378
Volumen - Umsatz -
Schlusskurs vom 06.10.2021 222.90 Volatilität in % 28.36
Börse Turquoise Letzter Handel 27.10.2021 / 17:20
Währung SEK Aktualisierungsstand 28.10.2021 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.83% 258.6 173.6
1 Woche 0.00% 254.5 253.6
1 Monat 9.88% 254.5 221.4
3 Monate 3.26% 258.6 221.4
6 Monate 43.28% 258.6 195.3
1 Jahr 78.09% 258.6 133.1
3 Jahre 334.25% 258.6 60.7
90.71
26.51
40.13
1.13
48.83
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":90.71,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"24441100"},"2020":{"performance":40.13,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"24441100"},"2021":{"performance":48.83,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"24441100"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.01 Mrd. EUR
KGV 2020 21.89
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
LINDAB INTERNATIONAL..
ISIN SE0001852419
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE