28.10.2021 15:56:43
TRELLEBORG B
198.45
SEK
9.65
5.11%
28.10.2021 13:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 197.80 -0.20 -0.10 285230
BATS Europe SEK 188.82 0.00 0.00 483838
CHI-X SEK 183.25 0.00 0.00 -
Nasdaq other OTC USD 23.22 0.47 2.07 157
Turquoise SEK 198.45 9.65 5.11 501
Frankfurt EUR 19.40 0.90 4.86 60
Berlin EUR 19.86 0.07 0.35 -
Düsseldorf EUR 19.43 -0.07 -0.38 -
München EUR 19.48 0.72 3.87 -
Hannover EUR 19.48 0.97 5.24 -
Kursdaten
Kurs 198.45 Eröffnung 198.45
Diff. absolut 9.65 Tages-Hoch 198.45
Diff. % 5.11 % Tages-Tief 198.45
Geld 215.80 Vol. Geld 8
Brief 216.80 Vol. Brief 11
Volumen 501 Umsatz 99423.45
Schlusskurs vom 25.10.2021 188.80 Volatilität in % 24.24
Börse Turquoise Letzter Handel 28.10.2021 / 13:11
Währung SEK Aktualisierungsstand 28.10.2021 / 15:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.28% 226.4 182.7
1 Woche 0.00% 188.8 188.8
1 Monat -0.21% 194.6 185.3
3 Monate -10.61% 217.9 185.0
6 Monate -14.72% 226.4 185.0
1 Jahr 12.25% 226.4 147.0
3 Jahre 25.70% 226.4 87.0
23.35
26.51
6.12
1.13
3.28
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.35,"chartHeight":24.45486284464,"year":2019,"ID_NOTATION":"24441184"},"2020":{"performance":6.12,"chartHeight":17.575519471767,"year":2020,"ID_NOTATION":"24441184"},"2021":{"performance":3.28,"chartHeight":14.371140730657,"year":2021,"ID_NOTATION":"24441184"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.209
Börsenwert 4.59 Mrd. EUR
KGV 2020 18.24
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE