08.12.2021 16:19:17
HARPOON THERAPEUTICS
6.2850
USD
-0.0550
-0.87%
08.12.2021 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.29 -0.06 -0.87 24260
Tradegate EUR 5.65 0.40 7.62 550
Frankfurt EUR 17.00 0.20 1.19 -
München EUR 5.60 0.30 5.66 -
Berlin EUR 5.55 -0.05 -0.89 -
Kursdaten
Kurs 6.2850 Eröffnung 6.34
Diff. absolut -0.0550 Tages-Hoch 6.40
Diff. % -0.87 % Tages-Tief 6.23
Geld 6.29 Vol. Geld 100
Brief 6.31 Vol. Brief 200
Volumen 24260 Umsatz 152476.4617
Schlusskurs vom 07.12.2021 6.34 Volatilität in % 72.26
Börse Nasdaq Letzter Handel 08.12.2021 / 16:04
Währung USD Aktualisierungsstand 08.12.2021 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -61.83% 25.2 5.5
1 Woche 3.26% 6.9 5.5
1 Monat -9.43% 7.8 5.5
3 Monate -30.10% 9.3 5.5
6 Monate -58.48% 16.0 5.5
1 Jahr -52.47% 25.2 5.5
3 Jahre 0.00% 25.2 5.5
5.64
26.51
10.37
1.13
16.91
SMI
SMI
-61.83
SMI
2019
2020
2021
{"2019":{"performance":5.64,"chartHeight":16.945680460208,"year":2019,"ID_NOTATION":"244540428"},"2020":{"performance":10.37,"chartHeight":20.036271287529,"year":2020,"ID_NOTATION":"244540428"},"2021":{"performance":-61.83,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"244540428"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HARPOON THERAPEUTICS..
ISIN US41358P1066
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS