23.09.2021 10:36:21
AIRBUS
117.42
EUR
1.46
1.26%
23.09.2021 10:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 115.99 0.00 0.00 6482
Xetra EUR 117.42 1.46 1.26 40199
EUR 117.30 1.90 1.65 662
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Tradegate EUR 117.36 1.76 1.52 13565
CHI-X EUR 108.74 0.00 0.00 -
Madrid (SIBE) EUR 117.30 1.90 1.65 4112
Frankfurt EUR 116.88 1.02 0.88 2295
Turquoise EUR 117.02 1.52 1.32 182
Nasdaq other OTC USD 134.54 1.29 0.97 1668
München EUR 117.00 1.48 1.28 42
Hamburg EUR 117.26 2.18 1.89 115
Berlin EUR 116.04 2.64 2.33 -
Hannover EUR 116.06 2.66 2.35 -
Düsseldorf EUR 116.88 1.46 1.26 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 117.42 Eröffnung 117.00
Diff. absolut 1.46 Tages-Hoch 117.42
Diff. % 1.26 % Tages-Tief 116.50
Geld 117.40 Vol. Geld 79
Brief 117.42 Vol. Brief 9
Volumen 40199 Umsatz 4703899.04
Schlusskurs vom 22.09.2021 115.96 Volatilität in % 37.37
Börse Xetra Letzter Handel 23.09.2021 / 10:21
Währung EUR Aktualisierungsstand 23.09.2021 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.98% 120.9 81.9
1 Woche 3.30% 116.1 108.7
1 Monat 4.98% 118.0 108.7
3 Monate 2.93% 120.9 103.2
6 Monate 19.34% 120.9 93.1
1 Jahr 85.54% 120.9 57.9
3 Jahre 8.66% 139.4 47.7
57.5
26.51
1.13
26.98
10.6
SMI
-31.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.5,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"244603"},"2020":{"performance":-31.12,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"244603"},"2021":{"performance":26.98,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"244603"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.349
Börsenwert 89.01 Mrd. EUR
KGV 2020 -
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
AIRBUS SE
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE