14.06.2021 17:47:22
QIAGEN
39.20
EUR
-0.15
-0.38%
14.06.2021 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.51 -0.36 -0.75 137072
Xetra EUR 39.20 -0.15 -0.38 143714
EUR 39.18 -0.26 -0.66 92431
BATS Europe EUR 39.29 0.00 0.00 2406
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
Tradegate EUR 39.19 -0.31 -0.78 6457
Turquoise EUR 39.26 0.64 1.64 22
Frankfurt EUR 39.27 -0.12 -0.30 4464
CHI-X EUR 39.33 0.00 0.00 -
Düsseldorf EUR 39.27 0.03 0.08 -
Hamburg EUR 39.38 0.06 0.15 -
München EUR 39.38 0.16 0.41 -
Berlin EUR 39.38 -0.04 -0.10 -
Hannover EUR 39.37 0.18 0.46 -
Kursdaten
Kurs 39.20 Eröffnung 39.28
Diff. absolut -0.15 Tages-Hoch 39.61
Diff. % -0.38 % Tages-Tief 39.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 143714 Umsatz 5657436.78
Schlusskurs vom 11.06.2021 39.35 Volatilität in % 26.95
Börse Xetra Letzter Handel 14.06.2021 / 17:29
Währung EUR Aktualisierungsstand 14.06.2021 / 17:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.30% 46.5 37.4
1 Woche 1.89% 39.5 38.0
1 Monat 2.31% 41.0 38.0
3 Monate -1.72% 44.0 37.4
6 Monate -8.57% 46.5 37.4
1 Jahr 3.20% 47.0 36.0
3 Jahre 25.96% 47.0 22.5
2.84
26.51
39.59
1.13
10.63
SMI
SMI
-7.3
SMI
2019
2020
2021
{"2019":{"performance":2.84,"chartHeight":13.651008696252,"year":2019,"ID_NOTATION":"244747"},"2020":{"performance":39.59,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"244747"},"2021":{"performance":-7.3,"chartHeight":18.508278403359,"year":2021,"ID_NOTATION":"244747"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.610
Börsenwert 8.98 Mrd. EUR
KGV 2020 34.54
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS