27.11.2021 06:14:25
QIAGEN
56.47
USD
1.91
3.50%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.47 1.91 3.50 1348179
Xetra EUR 50.44 1.48 3.02 2132208
Cboe Europe Equities EUR 50.28 1.39 2.84 924928
BATS Europe EUR 50.64 1.63 3.33 373504
Tradegate EUR 50.44 1.48 3.02 38800
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
Turquoise EUR 50.60 1.66 3.39 5039
CHI-X EUR 50.64 1.64 3.34 5244
Frankfurt EUR 50.20 1.55 3.19 1679
Düsseldorf EUR 49.81 0.92 1.88 545
München EUR 50.02 1.00 2.04 81
Hamburg EUR 50.22 1.55 3.18 210
Hannover EUR 50.18 1.56 3.21 15
Berlin EUR 47.76 -0.93 -1.91 -
Kursdaten
Kurs 56.47 Eröffnung 57.90
Diff. absolut 1.91 Tages-Hoch 58.00
Diff. % 3.50 % Tages-Tief 56.37
Geld 56.00 Vol. Geld 100
Brief 57.50 Vol. Brief 200
Volumen 1348179 Umsatz 76797330.3752
Schlusskurs vom 24.11.2021 54.56 Volatilität in % 23.80
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 27.11.2021 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.85% 59.0 45.6
1 Woche 1.82% 58.0 53.6
1 Monat 2.78% 58.0 52.5
3 Monate 3.16% 58.0 50.1
6 Monate 14.52% 58.0 46.0
1 Jahr 19.51% 59.0 45.6
3 Jahre 63.97% 59.0 25.0
26.51
54.13
1.13
6.85
13.97
-0.27
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.27,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"244748"},"2020":{"performance":54.13,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"244748"},"2021":{"performance":6.85,"chartHeight":19.308591713914,"year":2021,"ID_NOTATION":"244748"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.610
Börsenwert 11.13 Mrd. EUR
KGV 2020 34.54
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS