05.12.2021 03:22:14
COVETRUS INC.
16.79
USD
-0.27
-1.58%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.79 -0.27 -1.58 767049
Tradegate EUR 14.86 -0.23 -1.52 2
Xetra EUR 15.05 -0.69 -4.35 -
München EUR 15.36 0.00 0.00 -
Frankfurt EUR 14.89 0.20 1.40 -
Berlin EUR 14.84 0.04 0.24 -
Düsseldorf EUR 15.03 0.12 0.84 -
Kursdaten
Kurs 16.79 Eröffnung 17.01
Diff. absolut -0.27 Tages-Hoch 17.14
Diff. % -1.58 % Tages-Tief 16.6230
Geld 15.60 Vol. Geld 300
Brief 17.80 Vol. Brief 300
Volumen 767049 Umsatz 12904898.72
Schlusskurs vom 02.12.2021 17.06 Volatilität in % 50.68
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -41.58% 40.8 16.6
1 Woche -5.57% 18.3 16.6
1 Monat -15.42% 21.0 16.6
3 Monate -20.95% 21.8 16.6
6 Monate -37.84% 29.0 16.6
1 Jahr -35.32% 40.8 16.6
3 Jahre 0.00% 50.0 4.0
26.51
116.42
1.13
13.77
-65.26
SMI
SMI
-41.58
SMI
2019
2020
2021
{"2019":{"performance":-65.26,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"245041316"},"2020":{"performance":116.42,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"245041316"},"2021":{"performance":-41.58,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"245041316"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.657
Börsenwert 2.08 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COVETRUS INC. REGIST..
ISIN US22304C1009
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS