08.12.2021 17:06:00
ALECTOR INC.
22.45
USD
0.51
2.32%
08.12.2021 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.45 0.51 2.32 135331
Tradegate EUR 19.50 1.90 10.80 50
Frankfurt EUR 19.90 2.40 13.71 -
München EUR 19.30 1.70 9.66 -
Berlin EUR 20.00 0.80 4.17 -
Düsseldorf EUR 19.70 2.30 13.22 -
Kursdaten
Kurs 22.45 Eröffnung 21.94
Diff. absolut 0.51 Tages-Hoch 22.95
Diff. % 2.32 % Tages-Tief 21.94
Geld 22.41 Vol. Geld 100
Brief 22.50 Vol. Brief 200
Volumen 135331 Umsatz 3055266.2467
Schlusskurs vom 07.12.2021 21.94 Volatilität in % 91.26
Börse Nasdaq Letzter Handel 08.12.2021 / 16:50
Währung USD Aktualisierungsstand 08.12.2021 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.01% 43.3 14.7
1 Woche 6.25% 22.3 18.6
1 Monat -12.59% 26.2 18.6
3 Monate -17.89% 27.1 18.6
6 Monate 4.33% 43.3 18.6
1 Jahr 55.71% 43.3 14.1
3 Jahre 0.00% 43.3 9.1
26.51
1.13
45.01
16.91
-7.86
SMI
-12.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.86,"chartHeight":18.629948835554,"year":2019,"ID_NOTATION":"245274877"},"2020":{"performance":-12.75,"chartHeight":21.084753306141,"year":2020,"ID_NOTATION":"245274877"},"2021":{"performance":45.01,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"245274877"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALECTOR INC. REGISTE..
ISIN US0144421072
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS