19.10.2021 01:08:49
COMMERZBANK
6.1740
EUR
0.0480
0.78%
18.10.2021 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.21 0.10 1.70 5134027
EUR 6.20 0.10 1.60 978485
BATS Europe EUR 6.10 0.00 0.00 2271339
Tradegate EUR 6.20 0.07 1.11 658288
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.23 0.10 1.68 16689
CHI-X EUR 6.19 0.09 1.44 4624
Turquoise EUR 6.17 0.05 0.78 18735
Hamburg EUR 6.20 0.11 1.87 4023
Bucharest Stock Exchange RON 30.30 0.30 1.02 45
München EUR 6.20 0.08 1.34 90
Nasdaq other OTC USD 7.19 0.19 2.73 8341
Berlin EUR 6.20 0.06 0.91 1950
Düsseldorf EUR 6.18 0.08 1.25 380
Hannover EUR 6.17 0.05 0.75 130
Kursdaten
Kurs 6.1740 Eröffnung 6.2250
Diff. absolut 0.0480 Tages-Hoch 6.2250
Diff. % 0.78 % Tages-Tief 6.1740
Geld 6.1240 Vol. Geld 18
Brief 6.1450 Vol. Brief 4
Volumen 18735 Umsatz 116166.542
Schlusskurs vom 15.10.2021 6.1260 Volatilität in % 40.78
Börse Turquoise Letzter Handel 18.10.2021 / 16:41
Währung EUR Aktualisierungsstand 19.10.2021 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.84% 6.8 4.9
1 Woche -3.09% 6.4 6.0
1 Monat 12.20% 6.4 5.0
3 Monate 10.24% 6.4 5.0
6 Monate 23.46% 6.8 4.9
1 Jahr 42.82% 6.8 3.9
3 Jahre 0.00% 8.2 2.8
26.51
1.13
16.84
11.81
-13.09
SMI
-5.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.09,"chartHeight":22.118511385879,"year":2019,"ID_NOTATION":"245340929"},"2020":{"performance":-5.07,"chartHeight":17.101017421092,"year":2020,"ID_NOTATION":"245340929"},"2021":{"performance":16.84,"chartHeight":23.451077203323,"year":2021,"ID_NOTATION":"245340929"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.64 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER