28.10.2021 19:30:21
NORSK HYDRO
6.6140
EUR
0.1980
3.09%
28.10.2021 17:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 63.66 1.16 1.86 3409347
BATS Europe NOK 62.07 0.07 0.11 1254834
SIX Swiss Exchange CHF - 0.00 0.00 -
Tradegate EUR 6.65 0.23 3.62 17877
Frankfurt EUR 6.61 0.20 3.09 3000
Turquoise NOK 62.01 0.04 0.06 2498
CHI-X NOK 61.88 -0.80 -1.28 1547
Nasdaq other OTC USD 7.41 0.04 0.47 130
München EUR 6.41 -0.34 -5.04 800
Hamburg EUR 6.37 -0.06 -0.90 -
Berlin EUR 6.44 -0.28 -4.17 1000
Düsseldorf EUR 6.60 0.18 2.74 -
Hannover EUR 6.37 -0.38 -5.66 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 6.6140 Eröffnung 6.3660
Diff. absolut 0.1980 Tages-Hoch 6.6140
Diff. % 3.09 % Tages-Tief 6.30
Geld 6.5840 Vol. Geld 396
Brief 6.63 Vol. Brief 393
Volumen 3000 Umsatz 19124.366
Schlusskurs vom 27.10.2021 6.4160 Volatilität in % 35.94
Börse Frankfurt Letzter Handel 28.10.2021 / 17:32
Währung EUR Aktualisierungsstand 28.10.2021 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.91% 7.5 3.5
1 Woche -9.89% 7.2 6.3
1 Monat 0.79% 7.5 6.3
3 Monate 17.51% 7.5 5.3
6 Monate 18.95% 7.5 4.7
1 Jahr 152.70% 7.5 2.4
3 Jahre 42.58% 7.5 1.7
26.51
11.73
1.13
70.91
12.93
-16.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.54,"chartHeight":22.683360971761,"year":2019,"ID_NOTATION":"245801"},"2020":{"performance":11.73,"chartHeight":20.917938181753,"year":2020,"ID_NOTATION":"245801"},"2021":{"performance":70.91,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"245801"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.240
Börsenwert 13.99 Mrd. EUR
KGV 2020 44.28
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NHY
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE