29.01.2022 14:00:05
ALECTOR INC.
12.80
EUR
-0.50
-3.76%
28.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.68 0.58 4.11 1639307
Tradegate EUR 13.20 0.50 3.94 4900
Frankfurt EUR 12.60 -0.40 -3.08 -
München EUR 12.80 -0.50 -3.76 -
Berlin EUR 13.00 0.30 2.36 -
Düsseldorf EUR 12.50 0.00 0.00 -
Kursdaten
Kurs 12.80 Eröffnung 12.80
Diff. absolut -0.50 Tages-Hoch 12.80
Diff. % -3.76 % Tages-Tief 12.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 13.30 Volatilität in % 91.09
Börse München Letzter Handel 28.01.2022 / 08:00
Währung EUR Aktualisierungsstand 29.01.2022 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -32.28% 18.5 12.8
1 Woche -7.91% 13.9 12.8
1 Monat -36.00% 19.6 12.8
3 Monate -32.28% 22.0 12.8
6 Monate -49.61% 25.6 12.8
1 Jahr -11.11% 33.2 12.8
3 Jahre 0.00% 33.2 8.1
1.13
50
18.92
SMI
-18.59
SMI
SMI
-32.28
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-18.59,"chartHeight":23.328978186078,"year":2020,"ID_NOTATION":"245995209"},"2021":{"performance":50,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"245995209"},"2022":{"performance":-32.28,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"245995209"},"0":{"ID_NOTATION":"245995209"},"1":{"ID_NOTATION":"245995209"},"2":{"ID_NOTATION":"245995209"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2021 46.14
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALECTOR INC. REGISTE..
ISIN US0144421072
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS