25.09.2021 01:30:35
CARNIVAL
25.44
USD
0.75
3.04%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.44 0.75 3.04 48622476
Tradegate EUR 21.73 0.69 3.30 84747
Frankfurt EUR 21.77 0.56 2.64 24545
Hamburg EUR 22.00 1.57 7.71 950
Berlin EUR 21.16 0.56 2.74 95
München EUR 21.41 0.39 1.83 816
Düsseldorf EUR 21.73 0.67 3.16 100
Hannover EUR 21.00 -0.29 -1.39 -
Kursdaten
Kurs 25.44 Eröffnung 24.80
Diff. absolut 0.75 Tages-Hoch 25.95
Diff. % 3.04 % Tages-Tief 24.60
Geld 25.37 Vol. Geld 100
Brief 25.40 Vol. Brief 4700
Volumen 48622476 Umsatz 1234650837.7876
Schlusskurs vom 23.09.2021 24.69 Volatilität in % 66.75
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.99% 31.5 18.0
1 Woche 6.93% 25.1 22.6
1 Monat 8.15% 25.1 22.2
3 Monate -12.29% 28.5 19.2
6 Monate -2.53% 31.5 19.2
1 Jahr 74.73% 31.5 12.1
3 Jahre -63.24% 67.7 7.8
3.86
26.51
1.13
13.99
10.4
SMI
-57.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.86,"chartHeight":15.537983804366,"year":2019,"ID_NOTATION":"246153"},"2020":{"performance":-57.82,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"246153"},"2021":{"performance":13.99,"chartHeight":22.297163647853,"year":2021,"ID_NOTATION":"246153"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.62 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARNIVAL CORP. PAIRE..
ISIN PA1436583006
Valor 1585458
Symbol CVC1
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Panama
Heimatbörse NYS