23.01.2022 09:29:18
CARNIVAL
19.99
USD
-0.81
-3.89%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.99 -0.81 -3.89 41314334
Tradegate EUR 17.63 -0.77 -4.16 141050
Frankfurt EUR 17.70 -0.80 -4.32 36392
Hamburg EUR 17.49 -1.40 -7.43 250
München EUR 18.40 -0.09 -0.49 -
Düsseldorf EUR 17.65 -1.44 -7.55 212
Hannover EUR 18.48 -0.22 -1.17 10
Berlin EUR 17.95 -0.75 -4.02 1
Kursdaten
Kurs 19.99 Eröffnung 20.68
Diff. absolut -0.81 Tages-Hoch 20.69
Diff. % -3.89 % Tages-Tief 19.78
Geld 19.80 Vol. Geld 400
Brief 19.99 Vol. Brief 600
Volumen 41314334 Umsatz 835261066.9753
Schlusskurs vom 20.01.2022 20.80 Volatilität in % 52.24
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.65% 23.3 19.8
1 Woche -12.90% 22.8 19.8
1 Monat -2.68% 23.3 19.8
3 Monate -10.48% 25.3 16.3
6 Monate -13.80% 27.4 16.3
1 Jahr -3.62% 31.5 16.3
3 Jahre -63.58% 59.2 7.8
1.13
18.92
SMI
-57.82
SMI
-7.28
SMI
-0.65
-4.04
2020
2021
2022
{"2020":{"performance":-57.82,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"246153"},"2021":{"performance":-7.28,"chartHeight":18.503193870872,"year":2021,"ID_NOTATION":"246153"},"2022":{"performance":-0.65,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"246153"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.34 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CARNIVAL CORP. PAIRE..
ISIN PA1436583006
Valor 1585458
Symbol CVC1
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS