19.06.2021 07:23:42
CARNIVAL
28.18
USD
-0.24
-0.84%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.18 -0.24 -0.84 26749908
Tradegate EUR 23.75 -0.14 -0.61 78882
Frankfurt EUR 23.82 -0.18 -0.77 13945
Hamburg EUR 23.71 -0.61 -2.51 1100
Düsseldorf EUR 23.95 -0.17 -0.70 50
München EUR 24.12 0.12 0.50 5
Berlin EUR 24.03 -0.05 -0.21 -
Hannover EUR 23.96 -0.24 -1.01 -
Kursdaten
Kurs 28.18 Eröffnung 28.12
Diff. absolut -0.24 Tages-Hoch 28.5150
Diff. % -0.84 % Tages-Tief 27.7250
Geld 28.24 Vol. Geld 16900
Brief 28.32 Vol. Brief 100
Volumen 26749908 Umsatz 754276417.89273
Schlusskurs vom 17.06.2021 28.42 Volatilität in % 73.95
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.10% 31.5 18.0
1 Woche -5.85% 30.0 27.7
1 Monat 0.64% 31.5 26.7
3 Monate -0.32% 31.5 23.7
6 Monate 31.31% 31.5 18.0
1 Jahr 49.73% 31.5 12.1
3 Jahre -56.28% 67.7 7.8
3.86
26.51
1.13
30.1
11.56
SMI
-57.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.86,"chartHeight":15.715116461783,"year":2019,"ID_NOTATION":"246153"},"2020":{"performance":-57.82,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"246153"},"2021":{"performance":30.1,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"246153"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARNIVAL CORP. PAIRE..
ISIN PA1436583006
Valor 1585458
Symbol CVC1
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Panama
Heimatbörse NYS