31.07.2021 03:59:32
CARNIVAL
18.40
EUR
-1.1320
-5.80%
30.07.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.65 -1.06 -4.67 36760760
Tradegate EUR 18.25 -0.84 -4.41 64869
Frankfurt EUR 18.40 -1.13 -5.80 11117
München EUR 18.78 -0.55 -2.87 37
Hannover EUR 18.97 -0.40 -2.04 -
Düsseldorf EUR 18.34 -1.16 -5.97 -
Hamburg EUR 18.77 -0.65 -3.35 20
Berlin EUR 18.70 -0.67 -3.46 3050
Kursdaten
Kurs 18.40 Eröffnung 18.9860
Diff. absolut -1.1320 Tages-Hoch 19.28
Diff. % -5.80 % Tages-Tief 18.2960
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11117 Umsatz 210426.732
Schlusskurs vom 29.07.2021 19.5320 Volatilität in % 70.26
Börse Frankfurt Letzter Handel 30.07.2021 / 19:30
Währung EUR Aktualisierungsstand 31.07.2021 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.68% 26.0 14.9
1 Woche -1.51% 19.9 17.8
1 Monat -17.34% 22.6 16.2
3 Monate -19.30% 26.0 16.2
6 Monate 19.48% 26.0 15.2
1 Jahr 52.12% 26.0 10.5
3 Jahre -63.05% 57.5 7.0
6.68
26.51
1.13
4.68
13.2
SMI
-61.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.68,"chartHeight":18.387109093781,"year":2019,"ID_NOTATION":"246155"},"2020":{"performance":-61.33,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"246155"},"2021":{"performance":4.68,"chartHeight":16.522382096686,"year":2021,"ID_NOTATION":"246155"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.67 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARNIVAL CORP. PAIRE..
ISIN PA1436583006
Valor 1585458
Symbol CVC1
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Panama
Heimatbörse NYS