23.09.2021 10:45:19
AIXTRON
23.38
EUR
0.73
3.22%
23.09.2021 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.38 0.73 3.22 100970
Tradegate EUR 23.38 0.67 2.95 36478
EUR 23.36 0.74 3.27 11436
BATS Europe EUR 22.59 -2.36 -9.46 145603
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Frankfurt EUR 23.17 0.81 3.62 2260
Hamburg EUR 23.19 0.68 3.02 1006
Turquoise EUR 22.84 -0.12 -0.54 491
Nasdaq other OTC USD 27.28 -2.32 -7.84 700
CHI-X EUR 23.36 0.73 3.23 2
Berlin EUR 22.64 0.14 0.62 -
München EUR 22.64 0.13 0.58 -
Düsseldorf EUR 23.23 0.71 3.15 25
Hannover EUR 22.67 0.16 0.71 -
Kursdaten
Kurs 23.38 Eröffnung 22.98
Diff. absolut 0.73 Tages-Hoch 23.40
Diff. % 3.22 % Tages-Tief 22.91
Geld 23.36 Vol. Geld 346
Brief 23.39 Vol. Brief 478
Volumen 100970 Umsatz 2338528.99
Schlusskurs vom 22.09.2021 22.65 Volatilität in % 48.10
Börse Xetra Letzter Handel 23.09.2021 / 10:29
Währung EUR Aktualisierungsstand 23.09.2021 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.78% 26.6 13.8
1 Woche -7.89% 25.1 22.1
1 Monat -1.56% 26.6 22.1
3 Monate 1.03% 26.6 19.8
6 Monate 21.19% 26.6 14.8
1 Jahr 123.37% 26.6 8.8
3 Jahre 132.36% 26.6 6.0
1.52
26.51
67.74
1.13
58.78
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.52,"chartHeight":10.682918012008,"year":2019,"ID_NOTATION":"24627359"},"2020":{"performance":67.74,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"24627359"},"2021":{"performance":58.78,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"24627359"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 728
Börsenwert 2.53 Mrd. EUR
KGV 2020 46.02
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER