21.01.2022 22:16:30
ENERGIEKONTOR
62.20
EUR
1.90
3.15%
21.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.50 -2.00 -3.15 23432
Tradegate EUR 61.90 -1.00 -1.59 4643
Cboe Europe Equities EUR 61.80 -1.35 -2.14 2134
BATS Europe EUR 63.30 0.00 0.00 1459
Hamburg EUR 63.30 3.30 5.50 150
Frankfurt EUR 61.50 -1.80 -2.84 129
München EUR 62.20 1.90 3.15 -
Berlin EUR 62.20 0.90 1.47 -
CHI-X EUR 61.70 -1.50 -2.37 17
Düsseldorf EUR 61.00 -1.70 -2.71 -
Kursdaten
Kurs 62.20 Eröffnung 62.20
Diff. absolut 1.90 Tages-Hoch 62.20
Diff. % 3.15 % Tages-Tief 62.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 60.30 Volatilität in % 41.36
Börse München Letzter Handel 21.01.2022 / 08:02
Währung EUR Aktualisierungsstand 21.01.2022 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.71% 73.6 60.3
1 Woche -7.37% 65.1 60.3
1 Monat -10.93% 73.6 60.3
3 Monate -13.98% 84.0 60.3
6 Monate 8.45% 84.0 54.4
1 Jahr 4.33% 84.0 49.5
3 Jahre 335.38% 84.0 13.8
175.12
1.13
19.83
18.92
SMI
SMI
SMI
-14.71
-4.04
2020
2021
2022
{"2020":{"performance":175.12,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"24693"},"2021":{"performance":19.83,"chartHeight":23.66136599523,"year":2021,"ID_NOTATION":"24693"},"2022":{"performance":-14.71,"chartHeight":22.12395781047,"year":2022,"ID_NOTATION":"24693"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2021 36.22
Dividende 2021 0.85 EUR
mehr Kennzahlen
Stammdaten
ENERGIEKONTOR AG INH..
ISIN DE0005313506
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER