26.01.2022 18:50:20
ENERGIEKONTOR
58.10
EUR
0.10
0.17%
26.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.10 3.60 6.26 21585
Tradegate EUR 61.60 3.60 6.21 5521
Cboe Europe Equities EUR 61.60 3.80 6.57 1864
BATS Europe EUR 61.20 -2.10 -3.32 2212
Hamburg EUR 58.10 0.10 0.17 -
Frankfurt EUR 59.70 1.70 2.93 17
München EUR 58.10 0.10 0.17 -
Berlin EUR 59.20 1.70 2.96 100
CHI-X EUR 61.60 -0.10 -0.16 5
Düsseldorf EUR 60.70 3.30 5.75 10
Kursdaten
Kurs 58.10 Eröffnung 58.10
Diff. absolut 0.10 Tages-Hoch 58.10
Diff. % 0.17 % Tages-Tief 58.10
Geld 61.10 Vol. Geld 100
Brief 61.50 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 58.00 Volatilität in % 41.03
Börse Hamburg Letzter Handel 26.01.2022 / 08:09
Währung EUR Aktualisierungsstand 26.01.2022 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.70% 71.8 57.5
1 Woche -8.23% 63.3 57.5
1 Monat -18.99% 71.8 57.5
3 Monate -26.49% 83.2 57.5
6 Monate 1.22% 83.2 54.1
1 Jahr 3.20% 83.2 50.5
3 Jahre 320.29% 83.2 13.8
179.61
1.13
14.29
18.92
SMI
SMI
SMI
-15.7
-7.22
2020
2021
2022
{"2020":{"performance":179.61,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"24694"},"2021":{"performance":14.29,"chartHeight":21.974846166871,"year":2021,"ID_NOTATION":"24694"},"2022":{"performance":-15.7,"chartHeight":22.459233580867,"year":2022,"ID_NOTATION":"24694"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2021 36.22
Dividende 2021 0.85 EUR
mehr Kennzahlen
Stammdaten
ENERGIEKONTOR AG INH..
ISIN DE0005313506
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER