27.09.2021 21:45:41
FRONTERA ENERGY
7.56
CAD
0.19
2.58%
27.09.2021 21:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 7.56 0.19 2.58 332975
Nasdaq other OTC USD 5.99 0.19 3.34 41659
Tradegate EUR 5.15 0.17 3.41 769
Frankfurt EUR 5.05 0.19 3.91 -
Berlin EUR 5.15 0.19 3.83 -
Düsseldorf EUR 5.05 0.09 1.81 -
Kursdaten
Kurs 7.56 Eröffnung 7.49
Diff. absolut 0.19 Tages-Hoch 7.66
Diff. % 2.58 % Tages-Tief 7.49
Geld 7.56 Vol. Geld 400
Brief 7.58 Vol. Brief 200
Volumen 332975 Umsatz 2514787.83
Schlusskurs vom 24.09.2021 7.37 Volatilität in % 64.84
Börse Toronto Stock Exchange Letzter Handel 27.09.2021 / 21:30
Währung CAD Aktualisierungsstand 27.09.2021 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 129.60% 7.9 3.2
1 Woche 0.96% 7.4 6.8
1 Monat 6.97% 7.4 6.6
3 Monate 1.52% 7.9 6.2
6 Monate 19.84% 7.9 5.3
1 Jahr 220.43% 7.9 2.0
3 Jahre -59.97% 18.5 2.0
26.51
1.13
129.6
9.23
-24.09
SMI
-66.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.09,"chartHeight":25.015892428386,"year":2019,"ID_NOTATION":"24736994"},"2020":{"performance":-66.8,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"24736994"},"2021":{"performance":129.6,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"24736994"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.092
Börsenwert 0.48 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRONTERA ENERGY CORP..
ISIN CA35905B1076
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR