14.06.2021 16:34:42
EDP-ENERGIAS
4.6140
EUR
0.0580
1.27%
14.06.2021 13:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.61 0.10 2.11 1330162
BATS Europe EUR 4.61 0.09 1.99 37238
Turquoise EUR 4.59 0.10 2.30 67500
CHI-X EUR 4.60 0.10 2.14 2338
Tradegate EUR 4.61 0.08 1.81 910
Frankfurt EUR 4.61 0.06 1.27 15
Nasdaq other OTC USD 5.44 -0.03 -0.54 15175
Berlin EUR 4.51 0.04 0.90 -
Düsseldorf EUR 4.59 0.08 1.86 -
München EUR 4.51 0.00 0.02 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 4.6140 Eröffnung 4.4970
Diff. absolut 0.0580 Tages-Hoch 4.6140
Diff. % 1.27 % Tages-Tief 4.4970
Geld 4.5870 Vol. Geld 4400
Brief 4.6310 Vol. Brief 4400
Volumen 15 Umsatz 69.21
Schlusskurs vom 11.06.2021 4.5560 Volatilität in % 26.34
Börse Frankfurt Letzter Handel 14.06.2021 / 13:16
Währung EUR Aktualisierungsstand 14.06.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.45% 5.6 4.2
1 Woche 2.04% 4.6 4.5
1 Monat 1.52% 4.8 4.2
3 Monate -6.43% 5.2 4.2
6 Monate -3.35% 5.6 4.2
1 Jahr 13.92% 5.6 4.0
3 Jahre 38.86% 5.6 2.9
29.31
26.51
39.17
1.13
10.63
SMI
SMI
-12.45
SMI
2019
2020
2021
{"2019":{"performance":29.31,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"247604"},"2020":{"performance":39.17,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"247604"},"2021":{"performance":-12.45,"chartHeight":21.254933339612,"year":2021,"ID_NOTATION":"247604"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.610
Börsenwert 17.92 Mrd. EUR
KGV 2020 24.55
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
EDP - ENERGIAS DE PO..
ISIN PTEDP0AM0009
Valor -
Symbol EDP
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Portugal
Heimatbörse DXE