20.10.2021 03:58:03
WABTEC CORP
79.02
EUR
0.50
0.64%
19.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.91 0.73 0.80 547248
Tradegate EUR 79.02 0.50 0.64 70
Xetra EUR 78.70 0.04 0.05 5
Frankfurt EUR 77.62 -0.92 -1.17 -
München EUR 78.66 0.00 0.00 -
Berlin EUR 77.60 -0.96 -1.22 -
Düsseldorf EUR 78.88 0.56 0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.84 Vol. Geld 190
Brief 79.16 Vol. Brief 189
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 78.52 Volatilität in % 31.74
Börse Tradegate Letzter Handel 19.10.2021 / 22:26
Währung EUR Aktualisierungsstand 20.10.2021 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.25% 79.9 58.6
1 Woche -0.08% 79.9 76.8
1 Monat 4.42% 79.9 72.5
3 Monate 17.57% 79.9 65.9
6 Monate 15.48% 79.9 63.1
1 Jahr 47.61% 79.9 47.5
3 Jahre 0.00% 79.9 34.8
7.28
26.51
1.13
32.25
11.58
SMI
-14.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.28,"chartHeight":18.909508577101,"year":2019,"ID_NOTATION":"248004336"},"2020":{"performance":-14.53,"chartHeight":22.545012939709,"year":2020,"ID_NOTATION":"248004336"},"2021":{"performance":32.25,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"248004336"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 14.86 Mrd. EUR
KGV 2020 33.73
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
WESTINGHOUSE AIR BR...
ISIN US9297401088
Valor 1079842
Symbol WB2
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS