30.07.2021 03:33:19
WABTEC CORP
71.52
EUR
1.28
1.82%
29.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.01 1.75 2.10 1312695
Tradegate EUR 71.52 1.28 1.82 369
Xetra EUR 70.68 0.52 0.74 102
Frankfurt EUR 70.04 0.30 0.43 65
München EUR 70.92 2.06 2.99 49
Düsseldorf EUR 71.14 0.64 0.91 -
Berlin EUR 69.66 1.04 1.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.36 Vol. Geld 210
Brief 71.66 Vol. Brief 209
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 70.24 Volatilität in % 33.97
Börse Tradegate Letzter Handel 29.07.2021 / 22:26
Währung EUR Aktualisierungsstand 30.07.2021 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.89% 71.8 58.6
1 Woche 3.46% 71.8 68.4
1 Monat 5.00% 71.8 65.8
3 Monate 3.94% 71.8 63.1
6 Monate 17.46% 71.8 58.9
1 Jahr 29.47% 71.8 47.5
3 Jahre 0.00% 74.5 34.8
7.28
26.51
1.13
21.89
12.92
SMI
-14.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.28,"chartHeight":18.610642113737,"year":2019,"ID_NOTATION":"248004336"},"2020":{"performance":-14.53,"chartHeight":22.188687006843,"year":2020,"ID_NOTATION":"248004336"},"2021":{"performance":21.89,"chartHeight":24.310474136676,"year":2021,"ID_NOTATION":"248004336"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 13.13 Mrd. EUR
KGV 2020 33.73
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
WESTINGHOUSE AIR BR...
ISIN US9297401088
Valor 1079842
Symbol WB2
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS