21.09.2021 17:11:09
FUTU HOLDINGS
90.19
USD
-0.07
-0.08%
21.09.2021 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 90.19 -0.07 -0.08 1181606
Tradegate EUR 77.00 0.00 0.00 73
München EUR 77.50 -2.50 -3.12 -
Frankfurt EUR 76.50 -1.50 -1.92 -
Berlin EUR 77.50 2.00 2.65 -
Düsseldorf EUR 76.50 2.00 2.68 -
Kursdaten
Kurs 90.19 Eröffnung 92.03
Diff. absolut -0.07 Tages-Hoch 92.84
Diff. % -0.08 % Tages-Tief 89.99
Geld 90.12 Vol. Geld 300
Brief 90.21 Vol. Brief 100
Volumen 1181606 Umsatz 107900195.7901
Schlusskurs vom 20.09.2021 90.26 Volatilität in % 101.99
Börse Nasdaq Letzter Handel 21.09.2021 / 16:56
Währung USD Aktualisierungsstand 21.09.2021 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 97.29% 204.2 47.0
1 Woche -10.57% 103.2 87.5
1 Monat -0.09% 115.0 86.7
3 Monate -41.52% 181.4 84.0
6 Monate -31.51% 181.4 84.0
1 Jahr 198.08% 204.2 27.1
3 Jahre 0.00% 204.2 8.2
26.51
336.96
1.13
97.29
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9831026733106,"year":2019,"ID_NOTATION":"248044237"},"2020":{"performance":336.96,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"248044237"},"2021":{"performance":97.29,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"248044237"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 34.8
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FUTU HOLDINGS LTD. R..
ISIN US36118L1061
Valor -
Symbol -
Währung USD
Branche Makler
Sektor Finanzsektor
Land Kaiman Inseln
Heimatbörse NMS