26.01.2022 10:07:35
RESIDEO TECHNOLOGIES
21.30
EUR
-0.84
-3.79%
25.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.08 -0.98 -3.91 542483
Tradegate EUR 21.30 -0.84 -3.79 -
Frankfurt EUR 21.18 -0.18 -0.84 -
Xetra EUR 21.26 0.04 0.19 -
Hannover EUR 21.16 -0.66 -3.02 -
München EUR 21.14 -0.68 -3.12 -
Hamburg EUR 21.16 -0.66 -3.02 -
Berlin EUR 21.44 0.00 0.00 -
Düsseldorf EUR 21.14 -0.10 -0.47 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.34 Vol. Geld 422
Brief 21.64 Vol. Brief 416
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 22.14 Volatilität in % 46.62
Börse Tradegate Letzter Handel 25.01.2022 / 22:02
Währung EUR Aktualisierungsstand 26.01.2022 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.15% 23.6 21.3
1 Woche -6.50% 23.0 21.3
1 Monat -7.87% 23.6 21.3
3 Monate -4.74% 24.8 20.9
6 Monate -13.56% 27.3 20.4
1 Jahr 2.68% 27.3 18.5
3 Jahre 0.00% 27.3 3.6
65.34
1.13
30.71
18.92
SMI
SMI
SMI
-7.15
-7.22
2020
2021
2022
{"2020":{"performance":65.34,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"248925004"},"2021":{"performance":30.71,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"248925004"},"2022":{"performance":-7.15,"chartHeight":18.41044285636,"year":2022,"ID_NOTATION":"248925004"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.19 Mrd. EUR
KGV 2021 16.77
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RESIDEO TECHNOLOGIES..
ISIN US76118Y1047
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS