28.10.2021 16:17:37
COMMERZBANK
6.93
CHF
0.0070
0.10%
18.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.23 -0.04 -0.72 4514018
EUR 6.23 -0.03 -0.49 1162482
BATS Europe EUR 6.27 0.01 0.12 4918
Tradegate EUR 6.25 -0.02 -0.32 516713
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.23 -0.02 -0.27 11199
Turquoise EUR 6.28 -0.17 -2.66 9436
CHI-X EUR 6.24 -0.04 -0.71 4755
Hamburg EUR 6.18 -0.14 -2.26 1280
München EUR 6.14 -0.11 -1.81 225
Nasdaq other OTC USD 7.21 -0.34 -4.50 2900
Berlin EUR 6.15 -0.13 -2.01 41500
Bucharest Stock Exchange RON 31.70 0.40 1.28 347
Hannover EUR 6.25 -0.16 -2.45 -
Düsseldorf EUR 6.23 -0.03 -0.46 250
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.50 Vol. Geld 100
Brief 6.50 Vol. Brief 270
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 6.9230 Volatilität in % 40.06
Börse SIX Swiss Exchange Letzter Handel 18.02.2020 / 17:35
Währung CHF Aktualisierungsstand 28.10.2021 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 10.2 6.5
26.51
1.13
12.93
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"249100441"},"2020":{"performance":0,"chartHeight":8.2685493406939,"year":2020,"ID_NOTATION":"249100441"},"2021":{"performance":0,"chartHeight":8.2685493406939,"year":2021,"ID_NOTATION":"249100441"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 8.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER