25.09.2021 22:58:43
FOX CORP. B
36.31
USD
0.63
1.77%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.31 0.63 1.77 812426
Tradegate EUR 31.00 0.60 1.97 100
Frankfurt EUR 30.20 -0.40 -1.31 -
München EUR 30.40 0.00 0.00 -
Berlin EUR 31.00 0.40 1.31 -
Düsseldorf EUR 30.40 0.40 1.33 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 36.31 Eröffnung 35.50
Diff. absolut 0.63 Tages-Hoch 36.56
Diff. % 1.77 % Tages-Tief 35.50
Geld 34.44 Vol. Geld 100
Brief 36.67 Vol. Brief 100
Volumen 812426 Umsatz 29481909.7078
Schlusskurs vom 23.09.2021 35.68 Volatilität in % 36.03
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.73% 42.1 28.1
1 Woche 3.45% 36.6 34.0
1 Monat 6.05% 36.6 32.6
3 Monate 0.08% 36.9 31.9
6 Monate -4.32% 39.0 31.9
1 Jahr 38.48% 42.1 24.8
3 Jahre -18.68% 51.9 19.1
26.51
1.13
25.73
10.4
-23.09
SMI
-20.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.09,"chartHeight":24.92727735335,"year":2019,"ID_NOTATION":"249216291"},"2020":{"performance":-20.88,"chartHeight":24.399173365792,"year":2020,"ID_NOTATION":"249216291"},"2021":{"performance":25.73,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"249216291"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 7.64 Mrd. EUR
KGV 2020 17.81
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
FOX CORP. REGISTERED..
ISIN US35137L2043
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS