15.06.2021 20:42:40
FOX CORP. B
35.95
USD
-0.01
-0.03%
15.06.2021 20:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.95 -0.01 -0.03 479968
Tradegate EUR 29.80 -0.20 -0.67 20
Frankfurt EUR 30.00 0.40 1.35 -
München EUR 29.80 -0.20 -0.67 -
Berlin EUR 29.60 -0.20 -0.67 -
Düsseldorf EUR 29.40 -0.40 -1.34 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 35.95 Eröffnung 36.07
Diff. absolut -0.01 Tages-Hoch 36.38
Diff. % -0.03 % Tages-Tief 35.72
Geld 35.95 Vol. Geld 700
Brief 35.96 Vol. Brief 200
Volumen 479968 Umsatz 17282276.2594
Schlusskurs vom 14.06.2021 35.96 Volatilität in % 38.52
Börse Nasdaq Letzter Handel 15.06.2021 / 20:25
Währung USD Aktualisierungsstand 15.06.2021 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.52% 42.1 28.1
1 Woche 1.01% 36.4 35.0
1 Monat -0.85% 37.1 34.8
3 Monate -10.10% 42.1 34.0
6 Monate 26.89% 42.1 26.9
1 Jahr 28.66% 42.1 24.0
3 Jahre -19.05% 51.9 19.1
26.51
1.13
24.52
11.38
-23.09
SMI
-20.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.09,"chartHeight":24.327151320505,"year":2019,"ID_NOTATION":"249216291"},"2020":{"performance":-20.88,"chartHeight":23.81176147523,"year":2020,"ID_NOTATION":"249216291"},"2021":{"performance":24.52,"chartHeight":24.634975298283,"year":2021,"ID_NOTATION":"249216291"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 7.57 Mrd. EUR
KGV 2020 17.81
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
FOX CORP. REGISTERED..
ISIN US35137L2043
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS