29.01.2022 12:10:17
ALTRA INDUSTRIAL MOTION
42.60
EUR
0.80
1.91%
28.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.53 1.05 2.26 420888
Tradegate EUR 42.60 0.80 1.91 -
Xetra EUR 42.80 -0.40 -0.93 -
Berlin EUR 41.80 -0.20 -0.48 -
Frankfurt EUR 41.60 -0.80 -1.89 -
München EUR 41.80 -0.20 -0.48 -
Düsseldorf EUR 40.80 -0.40 -0.97 -
Kursdaten
Kurs 42.60 Eröffnung 42.60
Diff. absolut 0.80 Tages-Hoch 42.60
Diff. % 1.91 % Tages-Tief 42.60
Geld 42.20 Vol. Geld 237
Brief 43.00 Vol. Brief 232
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 41.80 Volatilität in % 39.36
Börse Tradegate Letzter Handel 28.01.2022 / 22:02
Währung EUR Aktualisierungsstand 29.01.2022 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.73% 47.6 40.8
1 Woche -0.95% 43.4 40.8
1 Monat -9.13% 47.6 40.8
3 Monate -6.70% 55.0 40.6
6 Monate -18.04% 55.0 40.6
1 Jahr -3.69% 56.0 40.6
3 Jahre 0.00% 56.0 13.4
32.93
1.13
1.78
18.92
SMI
SMI
SMI
-8.73
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":32.93,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"249533154"},"2021":{"performance":1.78,"chartHeight":11.252790841141,"year":2021,"ID_NOTATION":"249533154"},"2022":{"performance":-8.73,"chartHeight":19.438165134258,"year":2022,"ID_NOTATION":"249533154"},"0":{"ID_NOTATION":"249533154"},"1":{"ID_NOTATION":"249533154"},"2":{"ID_NOTATION":"249533154"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.68 Mrd. EUR
KGV 2021 22.75
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
ALTRA INDUSTRIAL MOT..
ISIN US02208R1068
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS