03.12.2021 11:51:06
GENFIT S.A. ADR/1 EO-,25
3.2501
USD
0.0026
0.08%
02.12.2021 19:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.25 0.00 0.08 2252
München EUR 2.88 0.00 0.00 -
Frankfurt EUR 2.84 -0.02 -0.70 -
Berlin EUR 2.88 -0.02 -0.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.24 Vol. Geld 2500
Brief 3.26 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 3.2475 Volatilität in % 40.16
Börse Nasdaq Letzter Handel 02.12.2021 / 19:37
Währung USD Aktualisierungsstand 03.12.2021 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -32.29% 7.2 3.2
1 Woche -2.55% 3.4 3.2
1 Monat -7.54% 3.7 3.2
3 Monate -21.50% 4.3 3.2
6 Monate -18.13% 4.5 3.2
1 Jahr -39.36% 7.2 3.2
3 Jahre 0.00% 26.2 3.2
26.51
1.13
13.77
-9.55
SMI
-77.07
SMI
-32.29
SMI
2019
2020
2021
{"2019":{"performance":-9.55,"chartHeight":21.10096379936,"year":2019,"ID_NOTATION":"249878370"},"2020":{"performance":-77.07,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"249878370"},"2021":{"performance":-32.29,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"249878370"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACT.PORT..
ISIN US3722791098
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS