25.09.2021 23:14:47
ALEXANDER & BALDWIN
22.89
USD
-0.30
-1.29%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.89 -0.30 -1.29 365991
Frankfurt EUR 19.40 -0.20 -1.02 250
Kursdaten
Kurs 22.89 Eröffnung 23.08
Diff. absolut -0.30 Tages-Hoch 23.31
Diff. % -1.29 % Tages-Tief 22.88
Geld 19.82 Vol. Geld 1000
Brief 24.99 Vol. Brief 100
Volumen 365991 Umsatz 8418851.1945
Schlusskurs vom 23.09.2021 23.19 Volatilität in % 37.42
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.24% 23.5 14.9
1 Woche 2.65% 23.5 21.4
1 Monat 13.37% 23.5 20.1
3 Monate 21.24% 23.5 17.6
6 Monate 36.01% 23.5 16.5
1 Jahr 118.42% 23.5 10.4
3 Jahre 1.91% 25.7 8.3
15.04
26.51
1.13
33.24
10.4
SMI
-18.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.04,"chartHeight":22.677046146683,"year":2019,"ID_NOTATION":"25022771"},"2020":{"performance":-18.35,"chartHeight":23.721183926823,"year":2020,"ID_NOTATION":"25022771"},"2021":{"performance":33.24,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"25022771"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 618
Börsenwert 1.44 Mrd. EUR
KGV 2020 214.9
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
ALEXANDER & BALDWIN ..
ISIN US0144911049
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS