06.12.2021 00:28:31
TECHNOTRANS
27.75
EUR
1.05
3.93%
03.12.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.75 1.05 3.93 6129
Tradegate EUR 27.75 1.15 4.32 875
BATS Europe EUR 27.75 0.00 0.00 -
Cboe Europe Equities EUR 27.25 0.75 2.83 168
Frankfurt EUR 26.40 0.10 0.38 -
Düsseldorf EUR 27.50 1.15 4.36 -
Hamburg EUR 27.55 1.25 4.75 125
Berlin EUR 26.40 0.10 0.38 -
München EUR 26.70 0.00 0.00 -
CHI-X EUR 27.65 0.00 0.00 -
Kursdaten
Kurs 27.75 Eröffnung 26.30
Diff. absolut 1.05 Tages-Hoch 27.80
Diff. % 3.93 % Tages-Tief 26.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6129 Umsatz 166003.15
Schlusskurs vom 02.12.2021 26.70 Volatilität in % 33.61
Börse Xetra Letzter Handel 03.12.2021 / 17:36
Währung EUR Aktualisierungsstand 06.12.2021 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.00% 32.1 23.5
1 Woche 1.65% 27.8 26.1
1 Monat 3.35% 29.9 26.0
3 Monate -10.77% 31.5 23.5
6 Monate 5.71% 32.1 23.5
1 Jahr 0.91% 32.1 23.5
3 Jahre -8.57% 32.1 9.4
26.51
34.41
1.13
11
13.77
-22.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.73,"chartHeight":26.239449273412,"year":2019,"ID_NOTATION":"25036481"},"2020":{"performance":34.41,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"25036481"},"2021":{"performance":11,"chartHeight":22.21581894454,"year":2021,"ID_NOTATION":"25036481"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.409
Börsenwert 0.19 Mrd. EUR
KGV 2020 34.72
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER