21.09.2021 16:12:03
TRADEWEB MARKETS A
84.18
USD
0.23
0.27%
21.09.2021 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.18 0.23 0.27 1637
Tradegate EUR 71.50 -0.50 -0.69 -
Frankfurt EUR 71.50 1.00 1.42 -
München EUR 72.00 0.50 0.70 -
Berlin EUR 72.00 0.50 0.70 -
Düsseldorf EUR 71.00 0.50 0.71 -
Kursdaten
Kurs 84.18 Eröffnung 84.40
Diff. absolut 0.23 Tages-Hoch 84.40
Diff. % 0.27 % Tages-Tief 84.18
Geld 84.19 Vol. Geld 200
Brief 84.61 Vol. Brief 100
Volumen 1637 Umsatz 138080.7276
Schlusskurs vom 20.09.2021 83.95 Volatilität in % 26.52
Börse Nasdaq Letzter Handel 21.09.2021 / 15:47
Währung USD Aktualisierungsstand 21.09.2021 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.43% 89.8 59.4
1 Woche -1.87% 88.0 82.4
1 Monat -3.15% 89.8 82.4
3 Monate 0.73% 89.8 82.4
6 Monate 13.89% 89.8 71.9
1 Jahr 56.45% 89.8 52.4
3 Jahre 0.00% 89.8 33.2
35.29
26.51
33.93
1.13
34.43
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.29,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"250499829"},"2020":{"performance":33.93,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"250499829"},"2021":{"performance":34.43,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"250499829"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 961
Börsenwert 7.56 Mrd. EUR
KGV 2020 70.69
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
TRADEWEB MARKETS INC..
ISIN US8926721064
Valor -
Symbol -
Währung USD
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS