27.01.2022 21:21:32
TRADEWEB MARKETS A
80.41
USD
-1.72
-2.09%
27.01.2022 21:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 80.41 -1.72 -2.09 416056
Tradegate EUR 73.00 -6.00 -7.59 355
München EUR 72.50 -6.50 -8.23 -
Frankfurt EUR 73.50 -4.00 -5.16 -
Berlin EUR 72.50 -0.50 -0.68 -
Düsseldorf EUR 71.50 -4.00 -5.30 -
Kursdaten
Kurs 80.41 Eröffnung 82.44
Diff. absolut -1.72 Tages-Hoch 83.46
Diff. % -2.09 % Tages-Tief 80.1550
Geld 80.37 Vol. Geld 100
Brief 80.53 Vol. Brief 200
Volumen 416056 Umsatz 33940774.2291
Schlusskurs vom 26.01.2022 82.13 Volatilität in % 23.83
Börse Nasdaq Letzter Handel 27.01.2022 / 21:06
Währung USD Aktualisierungsstand 27.01.2022 / 21:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.98% 100.2 81.6
1 Woche -9.75% 92.5 81.6
1 Monat -16.95% 102.3 81.6
3 Monate -6.02% 102.3 81.6
6 Monate -6.03% 102.3 80.2
1 Jahr 32.36% 102.3 59.4
3 Jahre 0.00% 102.3 33.2
33.93
1.13
59.18
18.92
SMI
SMI
SMI
-17.98
-5.43
2020
2021
2022
{"2020":{"performance":33.93,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"250499829"},"2021":{"performance":59.18,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"250499829"},"2022":{"performance":-17.98,"chartHeight":23.157236763657,"year":2022,"ID_NOTATION":"250499829"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.26 Mrd. EUR
KGV 2021 87.32
Dividende 2021 0.3 EUR
mehr Kennzahlen
Stammdaten
TRADEWEB MARKETS INC..
ISIN US8926721064
Valor -
Symbol -
Währung USD
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS