25.01.2022 21:28:27
TRADEWEB MARKETS A
78.00
EUR
1.50
1.96%
25.01.2022 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 89.66 0.08 0.09 961124
Tradegate EUR 79.00 0.00 0.00 263
München EUR 78.50 -1.50 -1.88 -
Frankfurt EUR 78.00 1.50 1.96 -
Berlin EUR 80.00 1.00 1.27 -
Düsseldorf EUR 78.00 2.00 2.63 -
Kursdaten
Kurs 78.00 Eröffnung 78.00
Diff. absolut 1.50 Tages-Hoch 78.00
Diff. % 1.96 % Tages-Tief 78.00
Geld 79.00 Vol. Geld 500
Brief 79.50 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2022 76.50 Volatilität in % 22.38
Börse Frankfurt Letzter Handel 25.01.2022 / 15:36
Währung EUR Aktualisierungsstand 25.01.2022 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.56% 88.5 76.5
1 Woche -4.38% 81.0 76.5
1 Monat -11.56% 90.0 76.5
3 Monate 5.52% 90.0 73.5
6 Monate 2.68% 90.0 69.0
1 Jahr 42.99% 90.0 49.4
3 Jahre 0.00% 90.0 32.6
23.76
1.13
73.53
18.92
SMI
SMI
SMI
-13.56
-7.22
2020
2021
2022
{"2020":{"performance":23.76,"chartHeight":24.59208046949,"year":2020,"ID_NOTATION":"250740510"},"2021":{"performance":73.53,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"250740510"},"2022":{"performance":-13.56,"chartHeight":21.704931148364,"year":2022,"ID_NOTATION":"250740510"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.29 Mrd. EUR
KGV 2021 87.33
Dividende 2021 0.3 EUR
mehr Kennzahlen
Stammdaten
TRADEWEB MARKETS INC..
ISIN US8926721064
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS