19.10.2021 17:30:09
TRADEWEB MARKETS A
71.50
EUR
0.00
0.00%
19.10.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 83.39 0.20 0.24 28986
Tradegate EUR 71.50 -0.50 -0.69 100
Frankfurt EUR 71.50 0.00 0.00 -
München EUR 72.00 0.00 0.00 -
Berlin EUR 72.00 0.50 0.70 -
Düsseldorf EUR 71.00 0.50 0.71 -
Kursdaten
Kurs 71.50 Eröffnung 71.00
Diff. absolut 0.00 Tages-Hoch 71.50
Diff. % 0.00 % Tages-Tief 71.00
Geld 71.50 Vol. Geld 500
Brief 72.00 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 71.50 Volatilität in % 25.55
Börse Frankfurt Letzter Handel 19.10.2021 / 15:32
Währung EUR Aktualisierungsstand 19.10.2021 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.00% 75.5 49.4
1 Woche -0.69% 72.0 70.5
1 Monat -0.69% 72.0 69.0
3 Monate -1.38% 75.5 69.0
6 Monate 8.33% 75.5 65.0
1 Jahr 43.00% 75.5 46.4
3 Jahre 0.00% 75.5 32.6
23.76
1.13
43
11.81
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":23.76,"chartHeight":25.272100428349,"year":2020,"ID_NOTATION":"250740510"},"2021":{"performance":43,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"250740510"},"2019":{"ID_NOTATION":"250740510"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 961
Börsenwert 7.58 Mrd. EUR
KGV 2020 70.68
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
TRADEWEB MARKETS INC..
ISIN US8926721064
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS