19.10.2021 10:45:59
REPLY
165.70
EUR
0.70
0.42%
19.10.2021 09:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 168.20 0.00 0.00 1910
BATS Europe EUR 169.80 14.85 9.58 93
Tradegate EUR 168.40 0.00 0.00 174
Turquoise EUR 152.05 1.20 0.80 29
Nasdaq other OTC USD 208.60 37.91 22.21 385
CHI-X EUR 165.00 0.00 0.00 -
Frankfurt EUR 165.70 0.70 0.42 -
München EUR 165.00 -0.10 -0.06 -
Berlin EUR 168.80 0.60 0.36 -
Düsseldorf EUR 168.20 0.90 0.54 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 165.70 Eröffnung 165.70
Diff. absolut 0.70 Tages-Hoch 165.70
Diff. % 0.42 % Tages-Tief 165.70
Geld 165.00 Vol. Geld 50
Brief 171.60 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 165.00 Volatilität in % 32.01
Börse Frankfurt Letzter Handel 19.10.2021 / 09:40
Währung EUR Aktualisierungsstand 19.10.2021 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 76.09% 186.6 89.2
1 Woche 11.64% 167.2 146.7
1 Monat -2.42% 186.6 145.2
3 Monate 17.77% 186.6 137.6
6 Monate 48.92% 186.6 108.2
1 Jahr 65.33% 186.6 88.8
3 Jahre 208.70% 186.6 41.7
59.82
26.51
36.99
1.13
76.09
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":59.82,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"25121087"},"2020":{"performance":36.99,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"25121087"},"2021":{"performance":76.09,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"25121087"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.059
Börsenwert 6.27 Mrd. EUR
KGV 2020 28.88
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
REPLY S.P.A. AZIONI ..
ISIN IT0005282865
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Italien
Heimatbörse DXE