15.06.2021 21:51:06
DOW INC. DL-,01
67.12
USD
0.16
0.24%
15.06.2021 21:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.12 0.16 0.24 2248063
Tradegate EUR 55.52 0.26 0.47 2009
Frankfurt EUR 54.94 -0.32 -0.58 850
Xetra EUR 54.96 -0.32 -0.58 -
Hamburg EUR 54.98 -1.20 -2.14 -
Düsseldorf EUR 54.95 -0.05 -0.09 -
München EUR 55.00 -1.18 -2.10 -
Berlin EUR 55.12 -0.06 -0.11 -
Hannover EUR 54.98 -1.20 -2.14 -
Indexzugehörigkeit
Name
DOW JONES INDUSTRIAL AVERAGE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 67.12 Eröffnung 66.91
Diff. absolut 0.16 Tages-Hoch 67.4250
Diff. % 0.24 % Tages-Tief 66.44
Geld 67.12 Vol. Geld 300
Brief 67.13 Vol. Brief 200
Volumen 2248063 Umsatz 150336951.315
Schlusskurs vom 14.06.2021 66.96 Volatilität in % 35.70
Börse NYSE Letzter Handel 15.06.2021 / 21:36
Währung USD Aktualisierungsstand 15.06.2021 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.65% 71.4 51.3
1 Woche -3.29% 70.2 66.6
1 Monat -4.11% 71.4 66.6
3 Monate 4.07% 71.4 60.4
6 Monate 26.20% 71.4 51.3
1 Jahr 62.41% 71.4 37.7
3 Jahre 0.00% 71.4 21.9
3.75
26.51
0.49
1.13
20.65
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.75,"chartHeight":15.015799851475,"year":2019,"ID_NOTATION":"251229640"},"2020":{"performance":0.49,"chartHeight":8.2447629217836,"year":2020,"ID_NOTATION":"251229640"},"2021":{"performance":20.65,"chartHeight":23.755019521499,"year":2021,"ID_NOTATION":"251229640"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.700
Börsenwert 41.95 Mrd. EUR
KGV 2020 33.84
Dividende 2020 2.33 EUR
mehr Kennzahlen
Stammdaten
DOW INC. REG. SHARES..
ISIN US2605571031
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS