18.01.2022 17:58:13
DOW INC.
60.15
USD
-0.59
-0.97%
18.01.2022 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.15 -0.59 -0.97 1562852
Tradegate EUR 53.14 -0.16 -0.30 4527
Xetra EUR 53.04 -0.26 -0.49 1618
Frankfurt EUR 53.00 -0.26 -0.49 1018
Berlin EUR 53.04 -0.26 -0.49 -
Hamburg EUR 53.02 0.00 0.00 -
München EUR 53.02 0.00 0.00 -
Hannover EUR 53.02 0.00 0.00 -
Düsseldorf EUR 53.04 0.06 0.11 -
Indexzugehörigkeit
Name
DOW JONES INDUSTRIAL AVERAGE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 60.15 Eröffnung 60.76
Diff. absolut -0.59 Tages-Hoch 61.1486
Diff. % -0.97 % Tages-Tief 59.99
Geld 60.13 Vol. Geld 200
Brief 60.15 Vol. Brief 400
Volumen 1562852 Umsatz 94673166.2091
Schlusskurs vom 14.01.2022 60.74 Volatilität in % 28.40
Börse NYSE Letzter Handel 18.01.2022 / 17:43
Währung USD Aktualisierungsstand 18.01.2022 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.09% 60.8 56.8
1 Woche 2.77% 60.8 58.0
1 Monat 12.73% 60.8 52.5
3 Monate 3.40% 61.2 52.1
6 Monate -2.54% 65.9 52.1
1 Jahr 1.83% 71.4 51.3
3 Jahre 0.00% 71.4 21.9
0.49
1.13
1.61
18.92
7.09
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":0.49,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"251229640"},"2021":{"performance":1.61,"chartHeight":10.736084765172,"year":2021,"ID_NOTATION":"251229640"},"2022":{"performance":7.09,"chartHeight":18.367064436424,"year":2022,"ID_NOTATION":"251229640"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.36 Mrd. EUR
KGV 2021 6.94
Dividende 2021 2.48 EUR
mehr Kennzahlen
Stammdaten
DOW INC
ISIN US2605571031
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS