20.10.2021 06:19:01
NORDIC ENTER.GRP B
499.00
SEK
-2.25
-0.45%
19.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 504.50 17.10 3.51 29248
BATS Europe SEK 499.00 -2.25 -0.45 12781
CHI-X SEK 488.50 -6.40 -1.29 12
Berlin EUR 48.44 -0.90 -1.82 -
Nasdaq other OTC USD 54.46 -1.59 -2.84 183
Turquoise SEK 476.80 -1.20 -0.25 95
Frankfurt EUR 47.66 -1.10 -2.26 -
München EUR 48.92 -0.88 -1.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 469.20 Vol. Geld 507
Brief 486.40 Vol. Brief 27
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 501.25 Volatilität in % 36.50
Börse BATS Europe Letzter Handel 19.10.2021 / 17:25
Währung SEK Aktualisierungsstand 20.10.2021 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.24% 507.5 338.4
1 Woche 2.72% 501.2 485.8
1 Monat -0.40% 501.2 471.8
3 Monate 16.92% 507.5 426.8
6 Monate 24.25% 507.5 338.4
1 Jahr 34.79% 507.5 309.6
3 Jahre 0.00% 507.5 161.9
31.13
26.51
50.36
1.13
8.24
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.13,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"251234960"},"2020":{"performance":50.36,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"251234960"},"2021":{"performance":8.24,"chartHeight":19.561133618583,"year":2021,"ID_NOTATION":"251234960"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.79 Mrd. EUR
KGV 2020 13.86
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE