04.12.2021 11:42:42
AAON
79.52
USD
0.23
0.29%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.52 0.23 0.29 372746
Tradegate EUR 70.50 0.00 0.00 32
Kursdaten
Kurs 79.52 Eröffnung 79.34
Diff. absolut 0.23 Tages-Hoch 79.72
Diff. % 0.29 % Tages-Tief 78.59
Geld 79.49 Vol. Geld 9300
Brief 79.61 Vol. Brief 1300
Volumen 372746 Umsatz 29600168.805
Schlusskurs vom 02.12.2021 79.29 Volatilität in % 24.38
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.06% 81.2 59.2
1 Woche -1.78% 79.1 76.8
1 Monat 6.68% 79.1 70.4
3 Monate 14.58% 79.1 64.0
6 Monate 16.41% 79.1 59.2
1 Jahr 20.38% 81.2 59.2
3 Jahre 103.77% 81.2 32.3
42.93
26.51
33.71
1.13
16.06
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.93,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"251325"},"2020":{"performance":33.71,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"251325"},"2021":{"performance":16.06,"chartHeight":24.313791573559,"year":2021,"ID_NOTATION":"251325"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.268
Börsenwert 3.67 Mrd. EUR
KGV 2020 44.72
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
AAON INC. REGISTERED..
ISIN US0003602069
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NMS