19.10.2021 12:03:33
BMW
86.32
EUR
0.25
0.29%
19.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.39 0.02 0.02 203958
EUR 86.40 0.03 0.03 166379
BATS Europe EUR 86.38 -0.07 -0.08 150
Tradegate EUR 86.32 -0.46 -0.53 10109
SIX Swiss Exchange EUR 50.50 1.35 2.75 -
Turquoise EUR 86.58 0.23 0.27 204
CHI-X EUR 86.42 -1.27 -1.45 1384
Frankfurt EUR 86.55 0.38 0.44 1001
Nasdaq other OTC USD 99.68 -1.79 -1.76 247
München EUR 86.54 -0.30 -0.35 135
Hamburg EUR 86.41 0.18 0.21 -
Düsseldorf EUR 86.41 0.00 0.00 -
Berlin EUR 86.32 0.25 0.29 -
Hannover EUR 86.41 -0.70 -0.80 -
Bucharest Stock Exchange RON 430.20 -0.80 -0.19 3
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
Kursdaten
Kurs 86.32 Eröffnung 86.32
Diff. absolut 0.25 Tages-Hoch 86.32
Diff. % 0.29 % Tages-Tief 86.32
Geld 86.38 Vol. Geld 200
Brief 86.40 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 86.07 Volatilität in % 27.95
Börse Berlin Letzter Handel 19.10.2021 / 08:00
Währung EUR Aktualisierungsstand 19.10.2021 / 12:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.60% 96.0 68.3
1 Woche 1.93% 87.7 85.6
1 Monat 4.94% 87.7 77.7
3 Monate -1.34% 87.7 75.8
6 Monate -2.38% 96.0 75.8
1 Jahr 36.29% 96.0 57.4
3 Jahre 14.32% 96.0 37.1
3.94
26.51
1.13
18.6
11.81
SMI
-0.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.94,"chartHeight":15.76712032342,"year":2019,"ID_NOTATION":"25133"},"2020":{"performance":-0.64,"chartHeight":8.5137363479203,"year":2020,"ID_NOTATION":"25133"},"2021":{"performance":18.6,"chartHeight":23.976915640729,"year":2021,"ID_NOTATION":"25133"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 52.71 Mrd. EUR
KGV 2020 12.61
Dividende 2020 4.58 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER