20.10.2021 12:55:48
AMERIS BANCORP. DL 1
51.97
USD
0.34
0.66%
19.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.97 0.34 0.66 417542
Frankfurt EUR 44.20 0.40 0.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.92 Vol. Geld 100
Brief 51.97 Vol. Brief 20400
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 51.63 Volatilität in % 39.35
Börse Nasdaq Letzter Handel 19.10.2021 / 22:00
Währung USD Aktualisierungsstand 20.10.2021 / 12:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.51% 59.9 36.6
1 Woche -1.61% 53.9 51.1
1 Monat 8.66% 54.0 45.1
3 Monate 14.02% 54.0 45.1
6 Monate 2.44% 59.9 44.9
1 Jahr 100.81% 59.9 26.2
3 Jahre 19.64% 59.9 17.1
36.04
26.51
1.13
36.51
11.58
SMI
-11.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.04,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"251331"},"2020":{"performance":-11.32,"chartHeight":21.231739134176,"year":2020,"ID_NOTATION":"251331"},"2021":{"performance":36.51,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"251331"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.11 Mrd. EUR
KGV 2020 10.1
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
AMERIS BANCORP. REGI..
ISIN US03076K1088
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS