18.01.2022 11:05:58
BMW
98.70
EUR
0.02
0.02%
18.01.2022 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 97.96 -1.06 -1.07 179723
Cboe Europe Equities EUR 97.91 -0.94 -0.95 128722
BATS Europe EUR 98.03 -1.91 -1.91 43
SIX Swiss Exchange EUR 50.50 1.35 2.75 -
Tradegate EUR 97.94 -0.81 -0.82 15647
Turquoise EUR 98.14 -0.51 -0.52 5
Frankfurt EUR 97.61 -1.27 -1.28 1069
Nasdaq other OTC USD 112.19 0.20 0.18 201
CHI-X EUR 98.03 -1.89 -1.89 25
München EUR 97.99 -0.87 -0.88 40
Hamburg EUR 98.70 -0.18 -0.18 -
Berlin EUR 98.36 -0.76 -0.77 -
Düsseldorf EUR 97.44 -1.39 -1.41 -
Hannover EUR 98.70 0.02 0.02 -
Bucharest Stock Exchange RON 498.10 10.75 2.21 72
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 98.70 Eröffnung 98.70
Diff. absolut 0.02 Tages-Hoch 98.70
Diff. % 0.02 % Tages-Tief 98.70
Geld 97.96 Vol. Geld 411
Brief 97.99 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 98.68 Volatilität in % 26.77
Börse Hannover Letzter Handel 18.01.2022 / 08:10
Währung EUR Aktualisierungsstand 18.01.2022 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.76% 99.6 89.1
1 Woche 1.79% 99.6 97.2
1 Monat 10.94% 99.6 84.3
3 Monate 13.20% 99.6 83.8
6 Monate 13.04% 99.6 76.8
1 Jahr 42.58% 99.6 68.5
3 Jahre 38.63% 99.6 37.0
1.13
22.8
18.92
10.76
SMI
-0.18
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-0.18,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"25139"},"2021":{"performance":22.8,"chartHeight":24.379780606723,"year":2021,"ID_NOTATION":"25139"},"2022":{"performance":10.76,"chartHeight":20.514362699536,"year":2022,"ID_NOTATION":"25139"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.79 Mrd. EUR
KGV 2021 5.21
Dividende 2021 4.79 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER