18.01.2022 11:59:26
BMW
98.86
EUR
0.03
0.03%
18.01.2022 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.62 -0.40 -0.40 290310
Cboe Europe Equities EUR 98.60 -0.24 -0.25 184877
BATS Europe EUR 98.40 -1.54 -1.54 46
SIX Swiss Exchange EUR 50.50 1.35 2.75 -
Tradegate EUR 98.60 -0.15 -0.15 19794
Turquoise EUR 98.50 -0.15 -0.16 60
Frankfurt EUR 98.80 -0.08 -0.08 1313
Nasdaq other OTC USD 112.19 0.20 0.18 201
CHI-X EUR 98.40 -1.52 -1.52 103
München EUR 98.69 -0.17 -0.17 50
Hamburg EUR 98.61 -0.27 -0.27 300
Berlin EUR 98.36 -0.76 -0.77 -
Düsseldorf EUR 98.86 0.03 0.03 -
Hannover EUR 98.70 0.02 0.02 -
Bucharest Stock Exchange RON 498.10 10.75 2.21 72
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 98.86 Eröffnung 98.21
Diff. absolut 0.03 Tages-Hoch 98.86
Diff. % 0.03 % Tages-Tief 97.44
Geld 98.63 Vol. Geld 410
Brief 98.64 Vol. Brief 410
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 98.83 Volatilität in % 26.77
Börse Düsseldorf Letzter Handel 18.01.2022 / 11:30
Währung EUR Aktualisierungsstand 18.01.2022 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.58% 100.3 88.6
1 Woche 1.78% 100.3 97.2
1 Monat 13.68% 100.3 83.6
3 Monate 13.09% 100.3 83.4
6 Monate 15.59% 100.3 75.6
1 Jahr 43.29% 100.3 68.3
3 Jahre 38.42% 100.3 37.0
1.13
20.83
18.92
11.58
SMI
-0.44
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-0.44,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"25140"},"2021":{"performance":20.83,"chartHeight":23.914616378194,"year":2021,"ID_NOTATION":"25140"},"2022":{"performance":11.58,"chartHeight":20.892418351741,"year":2022,"ID_NOTATION":"25140"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.79 Mrd. EUR
KGV 2021 5.21
Dividende 2021 4.79 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER