24.01.2022 03:17:52
BMW VZ
79.85
EUR
-1.70
-2.08%
21.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 79.30 -1.70 -2.10 47042
Tradegate EUR 78.65 -1.85 -2.30 12274
BATS Europe EUR 78.33 0.00 0.00 11169
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Cboe Europe Equities EUR 79.12 -1.68 -2.07 9816
Frankfurt EUR 79.20 -1.85 -2.28 450
Hamburg EUR 79.90 -0.10 -0.12 -
München EUR 79.40 -1.60 -1.98 63
Nasdaq other OTC USD 89.30 -2.70 -2.93 430
Hannover EUR 79.90 -1.35 -1.66 -
Berlin EUR 79.85 -1.70 -2.08 -
Düsseldorf EUR 78.65 -2.20 -2.72 100
Turquoise EUR 78.40 3.80 5.09 135
CHI-X EUR 76.05 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 81.55 Volatilität in % 26.35
Börse Berlin Letzter Handel 21.01.2022 / 08:02
Währung EUR Aktualisierungsstand 24.01.2022 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.31% 84.2 73.0
1 Woche -4.94% 83.7 79.8
1 Monat 12.70% 84.2 71.6
3 Monate 13.58% 84.2 69.3
6 Monate 10.37% 84.2 62.0
1 Jahr 49.53% 84.2 53.0
3 Jahre 25.55% 84.2 31.0
1.09
1.13
31.86
18.92
9.31
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":1.09,"chartHeight":8.7282526235462,"year":2020,"ID_NOTATION":"25142"},"2021":{"performance":31.86,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"25142"},"2022":{"performance":9.31,"chartHeight":19.769274194307,"year":2022,"ID_NOTATION":"25142"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.57 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER