28.10.2021 15:46:53
BMW VZ
73.25
EUR
0.15
0.21%
28.10.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.50 -1.10 -1.49 19640
EUR 72.55 -0.80 -1.09 2987
BATS Europe EUR 73.38 1.27 1.77 15666
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Tradegate EUR 72.55 -1.40 -1.89 11032
Frankfurt EUR 73.15 0.00 0.00 406
München EUR 72.80 -0.40 -0.55 35
Turquoise EUR 66.17 0.90 1.38 34
Hamburg EUR 73.25 0.15 0.21 -
Nasdaq other OTC USD 85.60 7.60 9.74 300
CHI-X EUR 73.55 0.00 0.00 -
Düsseldorf EUR 72.40 -1.05 -1.43 5
Berlin EUR 73.90 0.70 0.96 -
Hannover EUR 73.25 0.15 0.21 -
Kursdaten
Kurs 73.25 Eröffnung 73.25
Diff. absolut 0.15 Tages-Hoch 73.25
Diff. % 0.21 % Tages-Tief 73.25
Geld 72.50 Vol. Geld 70
Brief 72.55 Vol. Brief 70
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 73.10 Volatilität in % 26.04
Börse Hannover Letzter Handel 28.10.2021 / 08:10
Währung EUR Aktualisierungsstand 28.10.2021 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.43% 81.8 51.5
1 Woche 2.60% 73.1 70.0
1 Monat 11.52% 73.1 66.3
3 Monate -0.20% 73.8 62.6
6 Monate 6.25% 81.8 62.6
1 Jahr 53.25% 81.8 43.5
3 Jahre 14.13% 81.8 31.8
26.51
0.64
1.13
32.43
12.93
-11.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.4,"chartHeight":20.77133180272,"year":2019,"ID_NOTATION":"25146"},"2020":{"performance":0.64,"chartHeight":8.2685493406939,"year":2020,"ID_NOTATION":"25146"},"2021":{"performance":32.43,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"25146"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 4.25 Mrd. EUR
KGV 2020 9.63
Dividende 2020 4.61 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER