24.07.2021 18:30:21
AFLAC
45.09
EUR
-0.46
-1.01%
23.07.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.37 0.27 0.51 2171776
Tradegate EUR 45.33 0.21 0.47 70
Frankfurt EUR 45.09 -0.46 -1.01 -
Xetra EUR 45.35 0.25 0.55 -
Berlin EUR 45.26 0.06 0.13 -
München EUR 45.05 -0.54 -1.18 -
Hannover EUR 45.06 -0.53 -1.16 -
Düsseldorf EUR 45.18 0.10 0.22 -
Hamburg EUR 45.06 -0.53 -1.16 -
Kursdaten
Kurs 45.09 Eröffnung 45.09
Diff. absolut -0.46 Tages-Hoch 45.09
Diff. % -1.01 % Tages-Tief 45.09
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 45.55 Volatilität in % 26.38
Börse Frankfurt Letzter Handel 23.07.2021 / 08:20
Währung EUR Aktualisierungsstand 24.07.2021 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.30% 47.2 35.1
1 Woche -0.31% 46.0 43.7
1 Monat 1.10% 46.0 43.7
3 Monate 2.83% 47.2 43.6
6 Monate 19.33% 47.2 37.0
1 Jahr 42.98% 47.2 28.6
3 Jahre 23.16% 51.0 22.8
18.93
26.51
1.13
26.3
13.34
SMI
-24.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.93,"chartHeight":23.476087941324,"year":2019,"ID_NOTATION":"251463"},"2020":{"performance":-24.05,"chartHeight":24.711173968716,"year":2020,"ID_NOTATION":"251463"},"2021":{"performance":26.3,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"251463"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.003
Börsenwert 30.61 Mrd. EUR
KGV 2020 6.67
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
AFLAC INC. REGISTERE..
ISIN US0010551028
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS