23.01.2022 11:18:29
AFLAC
60.86
USD
-1.04
-1.68%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.86 -1.04 -1.68 6141164
Tradegate EUR 53.66 -1.10 -2.01 342
Xetra EUR 55.80 -0.32 -0.57 -
Frankfurt EUR 54.00 -1.44 -2.60 5
Hannover EUR 54.48 -0.94 -1.70 -
München EUR 54.52 -0.92 -1.66 -
Berlin EUR 53.76 -1.34 -2.43 -
Düsseldorf EUR 54.02 -1.58 -2.84 -
Hamburg EUR 54.48 -0.94 -1.70 -
Kursdaten
Kurs 60.86 Eröffnung 61.92
Diff. absolut -1.04 Tages-Hoch 61.92
Diff. % -1.68 % Tages-Tief 60.71
Geld 60.00 Vol. Geld 1000
Brief 60.95 Vol. Brief 300
Volumen 6141164 Umsatz 375993743.0768
Schlusskurs vom 20.01.2022 61.90 Volatilität in % 20.45
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 11:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.23% 64.2 58.1
1 Woche -5.00% 64.1 60.7
1 Monat 7.07% 64.2 56.6
3 Monate 8.45% 64.2 53.5
6 Monate 12.95% 64.2 51.3
1 Jahr 31.39% 64.2 44.8
3 Jahre 27.59% 64.2 23.1
1.13
30.92
18.92
4.23
SMI
-16.16
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-16.16,"chartHeight":22.607886053767,"year":2020,"ID_NOTATION":"251468"},"2021":{"performance":30.92,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"251468"},"2022":{"performance":4.23,"chartHeight":15.708444694044,"year":2022,"ID_NOTATION":"251468"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.59 Mrd. EUR
KGV 2021 9.59
Dividende 2021 1.34 EUR
mehr Kennzahlen
Stammdaten
AFLAC INC. REGISTERE..
ISIN US0010551028
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS