25.09.2021 03:23:04
AFLAC
52.63
USD
0.24
0.46%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.63 0.24 0.46 2167269
Tradegate EUR 44.93 0.32 0.72 30
Xetra EUR 45.13 0.03 0.07 -
Frankfurt EUR 44.47 0.15 0.34 -
München EUR 44.49 0.18 0.41 -
Hannover EUR 44.48 0.16 0.36 -
Berlin EUR 45.08 0.00 0.00 -
Düsseldorf EUR 45.02 -0.05 -0.11 -
Hamburg EUR 44.48 0.16 0.36 -
Kursdaten
Kurs 52.63 Eröffnung 52.41
Diff. absolut 0.24 Tages-Hoch 53.02
Diff. % 0.46 % Tages-Tief 52.30
Geld 51.00 Vol. Geld 100
Brief 53.55 Vol. Brief 100
Volumen 2167269 Umsatz 114315744.83363
Schlusskurs vom 23.09.2021 52.39 Volatilität in % 25.39
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.35% 57.6 43.0
1 Woche -2.52% 53.0 51.3
1 Monat -7.19% 57.5 51.3
3 Monate -1.00% 57.6 51.3
6 Monate 5.47% 57.6 49.6
1 Jahr 47.55% 57.6 33.4
3 Jahre 10.34% 57.6 23.1
18.68
26.51
1.13
18.35
10.4
SMI
-16.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.68,"chartHeight":23.814743720352,"year":2019,"ID_NOTATION":"251468"},"2020":{"performance":-16.16,"chartHeight":23.05406894295,"year":2020,"ID_NOTATION":"251468"},"2021":{"performance":18.35,"chartHeight":23.721183926823,"year":2021,"ID_NOTATION":"251468"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.003
Börsenwert 29.69 Mrd. EUR
KGV 2020 6.67
Dividende 2020 1.13 EUR
mehr Kennzahlen
Stammdaten
AFLAC INC. REGISTERE..
ISIN US0010551028
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS