19.06.2021 09:15:22
AFLAC
52.08
USD
-1.38
-2.58%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.08 -1.38 -2.58 6477226
Tradegate EUR 43.89 -1.00 -2.23 1042
Xetra EUR 45.20 -0.45 -0.99 -
Frankfurt EUR 44.81 -0.79 -1.73 80
Hamburg EUR 44.79 -0.85 -1.86 -
München EUR 44.78 -0.80 -1.76 -
Düsseldorf EUR 43.93 -0.91 -2.03 -
Berlin EUR 44.04 -0.91 -2.02 -
Hannover EUR 44.79 -0.85 -1.86 -
Kursdaten
Kurs 52.08 Eröffnung 52.64
Diff. absolut -1.38 Tages-Hoch 52.91
Diff. % -2.58 % Tages-Tief 52.0150
Geld 50.24 Vol. Geld 100
Brief 52.15 Vol. Brief 100
Volumen 6477226 Umsatz 338395011.4336
Schlusskurs vom 17.06.2021 53.46 Volatilität in % 27.37
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.11% 57.6 43.0
1 Woche -7.41% 56.2 52.0
1 Monat -6.85% 57.6 52.0
3 Monate 0.60% 57.6 49.3
6 Monate 18.66% 57.6 42.7
1 Jahr 40.34% 57.6 33.4
3 Jahre 15.30% 57.6 23.1
18.68
26.51
1.13
17.11
11.56
SMI
-16.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.68,"chartHeight":24.086231250138,"year":2019,"ID_NOTATION":"251468"},"2020":{"performance":-16.16,"chartHeight":23.316884797797,"year":2020,"ID_NOTATION":"251468"},"2021":{"performance":17.11,"chartHeight":23.620154725971,"year":2021,"ID_NOTATION":"251468"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.29 Mrd. EUR
KGV 2020 6.67
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
AFLAC INC. REGISTERE..
ISIN US0010551028
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS