28.10.2021 17:30:18
BMW VZ
72.45
EUR
-1.00
-1.36%
28.10.2021 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.55 -1.05 -1.43 28625
EUR 72.53 -0.82 -1.12 4580
BATS Europe EUR 73.38 1.27 1.77 15666
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Tradegate EUR 72.60 -1.35 -1.83 14167
Frankfurt EUR 72.45 -0.70 -0.96 523
München EUR 72.80 -0.40 -0.55 35
Turquoise EUR 66.17 0.90 1.38 34
Hamburg EUR 73.25 0.15 0.21 -
Nasdaq other OTC USD 84.60 -1.00 -1.17 362
CHI-X EUR 73.55 0.00 0.00 -
Düsseldorf EUR 72.45 -1.00 -1.36 5
Berlin EUR 73.90 0.70 0.96 -
Hannover EUR 73.25 0.15 0.21 -
Kursdaten
Kurs 72.45 Eröffnung 73.85
Diff. absolut -1.00 Tages-Hoch 73.85
Diff. % -1.36 % Tages-Tief 72.40
Geld 72.45 Vol. Geld 90
Brief 72.60 Vol. Brief 90
Volumen 5 Umsatz 369.25
Schlusskurs vom 27.10.2021 73.45 Volatilität in % 26.04
Börse Düsseldorf Letzter Handel 28.10.2021 / 16:01
Währung EUR Aktualisierungsstand 28.10.2021 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.22% 82.0 51.4
1 Woche 4.11% 73.7 69.7
1 Monat 10.87% 73.7 65.0
3 Monate 1.59% 74.0 62.1
6 Monate 5.76% 82.0 62.1
1 Jahr 56.94% 82.0 43.5
3 Jahre 14.41% 82.0 31.2
26.51
0.63
1.13
32.22
12.93
-10.99
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.99,"chartHeight":20.583156162096,"year":2019,"ID_NOTATION":"25147"},"2020":{"performance":0.63,"chartHeight":8.2685493406939,"year":2020,"ID_NOTATION":"25147"},"2021":{"performance":32.22,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"25147"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 4.25 Mrd. EUR
KGV 2020 9.63
Dividende 2020 4.61 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER