25.01.2022 15:30:09
BAYWA
48.20
EUR
2.40
5.24%
25.01.2022 12:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 46.40 1.40 3.11 110
Xetra EUR 45.80 2.80 6.51 20
Frankfurt EUR 45.80 0.80 1.78 50
München EUR 48.20 2.40 5.24 100
Berlin EUR 45.40 0.60 1.34 -
Cboe Europe Equities EUR 48.60 0.00 0.00 -
Düsseldorf EUR 44.40 -2.80 -5.93 -
CHI-X EUR 35.20 0.00 0.00 -
BATS Europe EUR 36.72 0.00 0.00 -
Kursdaten
Kurs 48.20 Eröffnung 44.80
Diff. absolut 2.40 Tages-Hoch 48.20
Diff. % 5.24 % Tages-Tief 44.80
Geld 43.80 Vol. Geld 80
Brief 48.20 Vol. Brief 80
Volumen 100 Umsatz 4820
Schlusskurs vom 24.01.2022 45.80 Volatilität in % 35.02
Börse München Letzter Handel 25.01.2022 / 12:47
Währung EUR Aktualisierungsstand 25.01.2022 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.55% 53.5 45.8
1 Woche -4.18% 53.5 45.8
1 Monat -4.58% 53.5 45.8
3 Monate -4.58% 53.5 45.8
6 Monate 3.15% 53.5 43.2
1 Jahr 23.12% 55.5 33.4
3 Jahre 44.94% 55.5 25.4
20.39
1.13
28.42
18.92
SMI
SMI
SMI
-2.55
-7.72
2020
2021
2022
{"2020":{"performance":20.39,"chartHeight":23.804718050868,"year":2020,"ID_NOTATION":"25154"},"2021":{"performance":28.42,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"25154"},"2022":{"performance":-2.55,"chartHeight":13.103229226027,"year":2022,"ID_NOTATION":"25154"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2021 33.39
Dividende 2021 1.06 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG NAMENS-AKTI..
ISIN DE0005194005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT