28.10.2021 13:42:49
CORBION
41.06
EUR
0.38
0.93%
28.10.2021 13:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.10 0.28 0.69 29302
BATS Europe EUR 40.49 0.00 0.00 83743
Tradegate EUR 41.06 0.38 0.93 431
Frankfurt EUR 41.10 0.16 0.39 -
Nasdaq other OTC USD 46.30 -6.15 -11.73 253
CHI-X EUR 40.56 0.00 0.00 -
München EUR 41.04 0.36 0.89 -
Düsseldorf EUR 41.10 0.32 0.78 -
Berlin EUR 41.10 0.26 0.64 -
Kursdaten
Kurs 41.06 Eröffnung 41.22
Diff. absolut 0.38 Tages-Hoch 42.00
Diff. % 0.93 % Tages-Tief 41.06
Geld 41.08 Vol. Geld 370
Brief 41.20 Vol. Brief 370
Volumen 431 Umsatz 17971.94
Schlusskurs vom 27.10.2021 40.68 Volatilität in % 26.67
Börse Tradegate Letzter Handel 28.10.2021 / 13:21
Währung EUR Aktualisierungsstand 28.10.2021 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.08% 53.8 39.8
1 Woche -1.07% 41.6 39.8
1 Monat -4.95% 42.9 39.8
3 Monate -8.05% 47.0 39.8
6 Monate -15.25% 51.2 39.8
1 Jahr 1.57% 53.8 38.6
3 Jahre 0.00% 53.8 21.6
4.83
26.51
64.67
1.13
12.93
SMI
SMI
-13.08
SMI
2019
2020
2021
{"2019":{"performance":4.83,"chartHeight":16.359383799917,"year":2019,"ID_NOTATION":"251599846"},"2020":{"performance":64.67,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"251599846"},"2021":{"performance":-13.08,"chartHeight":21.477594318437,"year":2021,"ID_NOTATION":"251599846"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.267
Börsenwert 2.41 Mrd. EUR
KGV 2020 37.22
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE