28.10.2021 19:14:03
ARCADIS
41.88
EUR
-4.16
-9.04%
28.10.2021 17:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.49 -4.45 -9.69 217674
BATS Europe EUR 42.51 -4.23 -9.05 394231
CHI-X EUR 45.04 0.00 0.00 3147
Nasdaq other OTC USD 53.65 -1.25 -2.28 1005
Tradegate EUR 41.88 -4.16 -9.04 3848
Frankfurt EUR 40.32 -5.00 -11.03 10
München EUR 46.40 -0.30 -0.64 -
Berlin EUR 45.66 -0.60 -1.30 -
Düsseldorf EUR 45.66 -0.14 -0.31 -
Kursdaten
Kurs 41.88 Eröffnung 41.76
Diff. absolut -4.16 Tages-Hoch 42.78
Diff. % -9.04 % Tages-Tief 40.50
Geld 41.90 Vol. Geld 100
Brief 42.06 Vol. Brief 100
Volumen 3848 Umsatz 159195.92
Schlusskurs vom 27.10.2021 46.04 Volatilität in % 26.65
Börse Tradegate Letzter Handel 28.10.2021 / 17:55
Währung EUR Aktualisierungsstand 28.10.2021 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.27% 47.3 27.2
1 Woche -2.66% 46.8 46.2
1 Monat 6.52% 47.3 42.0
3 Monate 26.14% 47.3 36.3
6 Monate 30.28% 47.3 34.0
1 Jahr 138.30% 47.3 18.6
3 Jahre 0.00% 47.3 11.9
37.89
26.51
29.06
1.13
68.27
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.89,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"251649867"},"2020":{"performance":29.06,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"251649867"},"2021":{"performance":68.27,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"251649867"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136
Börsenwert 4.15 Mrd. EUR
KGV 2020 112.67
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE