19.09.2021 06:06:16
BLACKROCK
740.00
EUR
-16.60
-2.19%
17.09.2021 19:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 876.63 -13.81 -1.55 1273707
Tradegate EUR 746.80 -9.80 -1.30 1306
Xetra EUR 748.60 -8.00 -1.06 552
Frankfurt EUR 740.00 -16.60 -2.19 169
Berlin EUR 756.60 -7.40 -0.97 13
Hamburg EUR 746.00 -7.80 -1.03 6
München EUR 755.80 -1.80 -0.24 43
Düsseldorf EUR 740.20 -12.60 -1.67 -
Hannover EUR 754.20 -19.20 -2.48 -
SIX Swiss Exchange CHF 475.00 22.74 5.03 -
Kursdaten
Kurs 740.00 Eröffnung 754.80
Diff. absolut -16.60 Tages-Hoch 760.20
Diff. % -2.19 % Tages-Tief 740.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 169 Umsatz 127130.2
Schlusskurs vom 16.09.2021 756.60 Volatilität in % 23.57
Börse Frankfurt Letzter Handel 17.09.2021 / 19:18
Währung EUR Aktualisierungsstand 19.09.2021 / 06:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.59% 816.0 565.6
1 Woche -5.06% 786.0 740.0
1 Monat -4.71% 816.0 740.0
3 Monate 1.20% 816.0 710.0
6 Monate 22.11% 816.0 603.3
1 Jahr 56.51% 816.0 459.0
3 Jahre 82.89% 816.0 300.0
32.3
26.51
28.32
1.13
27.59
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.3,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"25165893"},"2020":{"performance":28.32,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"25165893"},"2021":{"performance":27.59,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"25165893"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 113.41 Mrd. EUR
KGV 2020 22.65
Dividende 2020 13.72 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS